Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:50:32 | 30,45 € | 128 | 3.898 € | 50.215 | 1,52 M € | ||
21:50:32 | 30,45 € | 128 | 3.898 € | 50.087 | 1,51 M € | ||
21:33:52 | 30,70 € | 50 | 1.535 € | 49.959 | 1,51 M € | ||
21:15:45 | 30,70 € | 75 | 2.303 € | 49.909 | 1,51 M € | ||
21:15:25 | 30,70 € | 415 | 12.741 € | 49.834 | 1,51 M € | ||
21:14:27 | 30,40 € | 120 | 3.648 € | 49.419 | 1,49 M € | ||
21:14:27 | 30,40 € | 350 | 10.640 € | 49.299 | 1,49 M € | ||
21:14:15 | 30,60 € | 300 | 9.180 € | 48.949 | 1,48 M € | ||
21:08:23 | 30,65 € | 200 | 6.130 € | 48.649 | 1,47 M € | ||
21:08:16 | 30,65 € | 200 | 6.130 € | 48.449 | 1,46 M € | ||
21:06:33 | 30,60 € | 300 | 9.180 € | 48.249 | 1,46 M € | ||
21:01:13 | 30,70 € | 150 | 4.605 € | 47.949 | 1,45 M € | ||
20:51:28 | 30,70 € | 20 | 614 € | 47.799 | 1,44 M € | ||
20:22:31 | 30,45 € | 100 | 3.045 € | 47.779 | 1,44 M € | ||
20:06:48 | 30,70 € | 3 | 92 € | 47.679 | 1,44 M € | ||
19:21:10 | 30,70 € | 54 | 1.658 € | 47.676 | 1,44 M € | ||
19:08:21 | 30,70 € | 50 | 1.535 € | 47.622 | 1,44 M € | ||
19:07:51 | 30,70 € | 300 | 9.210 € | 47.572 | 1,44 M € | ||
18:54:59 | 30,70 € | 200 | 6.140 € | 47.272 | 1,43 M € | ||
18:38:43 | 30,35 € | 60 | 1.821 € | 47.072 | 1,42 M € | ||
18:33:33 | 30,70 € | 100 | 3.070 € | 47.012 | 1,42 M € | ||
18:28:37 | 30,35 € | 100 | 3.035 € | 46.912 | 1,42 M € | ||
18:28:16 | 30,35 € | 126 | 3.824 € | 46.812 | 1,41 M € | ||
18:28:06 | 30,50 € | 300 | 9.150 € | 46.686 | 1,41 M € | ||
18:27:09 | 30,50 € | 13 | 397 € | 46.386 | 1,40 M € | ||
18:23:54 | 30,50 € | 110 | 3.355 € | 46.373 | 1,40 M € | ||
18:19:05 | 30,50 € | 101 | 3.081 € | 46.263 | 1,40 M € | ||
18:18:14 | 30,50 € | 325 | 9.913 € | 46.162 | 1,39 M € | ||
18:15:31 | 30,70 € | 40 | 1.228 € | 45.837 | 1,38 M € | ||
18:11:56 | 30,65 € | 27 | 828 € | 45.797 | 1,38 M € | ||
18:06:28 | 30,70 € | 5 | 154 € | 45.770 | 1,38 M € | ||
18:05:51 | 30,65 € | 150 | 4.598 € | 45.765 | 1,38 M € | ||
18:01:17 | 30,70 € | 50 | 1.535 € | 45.615 | 1,38 M € | ||
17:58:06 | 30,70 € | 300 | 9.210 € | 45.565 | 1,38 M € | ||
17:52:36 | 30,55 € | 50 | 1.528 € | 45.265 | 1,37 M € | ||
17:51:27 | 30,55 € | 300 | 9.165 € | 45.215 | 1,36 M € | ||
17:50:25 | 30,55 € | 300 | 9.165 € | 44.915 | 1,36 M € | ||
17:44:06 | 30,55 € | 330 | 10.082 € | 44.615 | 1,35 M € | ||
17:41:02 | 30,95 € | 200 | 6.190 € | 44.285 | 1,34 M € | ||
17:37:52 | 30,55 € | 100 | 3.055 € | 44.085 | 1,33 M € | ||
17:36:43 | 30,95 € | 45 | 1.393 € | 43.985 | 1,33 M € | ||
17:35:49 | 30,55 € | 3 | 92 € | 43.940 | 1,33 M € | ||
17:35:32 | 30,95 € | 22 | 681 € | 43.937 | 1,33 M € | ||
17:29:58 | 30,80 € | 200 | 6.160 € | 43.915 | 1,33 M € | ||
17:29:17 | 30,85 € | 2 | 62 € | 43.715 | 1,32 M € | ||
17:28:04 | 30,75 € | 350 | 10.763 € | 43.713 | 1,32 M € | ||
17:27:04 | 30,80 € | 192 | 5.914 € | 43.363 | 1,31 M € | ||
17:26:40 | 30,80 € | 65 | 2.002 € | 43.171 | 1,30 M € | ||
17:25:02 | 30,80 € | 15 | 462 € | 43.106 | 1,30 M € | ||
17:24:12 | 30,70 € | 500 | 15.350 € | 43.091 | 1,30 M € | ||
17:24:06 | 30,70 € | 500 | 15.350 € | 42.591 | 1,28 M € | ||
17:20:09 | 30,75 € | 268 | 8.241 € | 42.091 | 1,27 M € | ||
17:19:53 | 30,75 € | 532 | 16.359 € | 41.823 | 1,26 M € | ||
17:14:29 | 30,70 € | 100 | 3.070 € | 41.291 | 1,24 M € | ||
17:13:58 | 30,70 € | 95 | 2.917 € | 41.191 | 1,24 M € | ||
17:13:58 | 30,70 € | 490 | 15.043 € | 41.096 | 1,24 M € | ||
17:12:47 | 30,65 € | 150 | 4.598 € | 40.606 | 1,22 M € | ||
17:09:47 | 30,65 € | 150 | 4.598 € | 40.456 | 1,22 M € | ||
17:09:20 | 30,55 € | 17 | 519 € | 40.306 | 1,21 M € | ||
17:08:56 | 30,65 € | 98 | 3.004 € | 40.289 | 1,21 M € | ||
17:01:01 | 30,65 € | 300 | 9.195 € | 40.191 | 1,21 M € | ||
16:59:25 | 30,55 € | 100 | 3.055 € | 39.891 | 1,20 M € | ||
16:56:44 | 30,65 € | 80 | 2.452 € | 39.791 | 1,20 M € | ||
16:55:05 | 30,60 € | 200 | 6.120 € | 39.711 | 1,20 M € | ||
16:55:04 | 30,60 € | 150 | 4.590 € | 39.511 | 1,19 M € | ||
16:54:40 | 30,55 € | 100 | 3.055 € | 39.361 | 1,19 M € | ||
16:53:14 | 30,60 € | 200 | 6.120 € | 39.261 | 1,18 M € | ||
16:52:09 | 30,55 € | 500 | 15.275 € | 39.061 | 1,18 M € | ||
16:51:48 | 30,55 € | 130 | 3.972 € | 38.561 | 1,16 M € | ||
16:51:45 | 30,50 € | 30 | 915 € | 38.431 | 1,16 M € | ||
16:50:10 | 30,55 € | 90 | 2.750 € | 38.401 | 1,16 M € | ||
16:49:09 | 30,55 € | 500 | 15.275 € | 38.311 | 1,15 M € | ||
16:48:27 | 30,50 € | 338 | 10.309 € | 37.811 | 1,14 M € | ||
16:48:27 | 30,50 € | 340 | 10.370 € | 37.473 | 1,13 M € | ||
16:46:09 | 30,45 € | 500 | 15.225 € | 37.133 | 1,12 M € | ||
16:44:53 | 30,35 € | 80 | 2.428 € | 36.633 | 1,10 M € | ||
16:43:13 | 30,45 € | 70 | 2.132 € | 36.553 | 1,10 M € | ||
16:41:40 | 30,45 € | 500 | 15.225 € | 36.483 | 1,10 M € | ||
16:35:03 | 30,35 € | 200 | 6.070 € | 35.983 | 1,08 M € | ||
16:34:16 | 30,35 € | 100 | 3.035 € | 35.783 | 1,08 M € | ||
16:33:44 | 30,35 € | 500 | 15.175 € | 35.683 | 1,07 M € | ||
16:33:01 | 30,35 € | 100 | 3.035 € | 35.183 | 1,06 M € | ||
16:31:06 | 30,45 € | 10 | 305 € | 35.083 | 1,05 M € | ||
16:29:00 | 30,45 € | 500 | 15.225 € | 35.073 | 1,05 M € | ||
16:28:45 | 30,45 € | 500 | 15.225 € | 34.573 | 1,04 M € | ||
16:21:26 | 30,50 € | 100 | 3.050 € | 34.073 | 1,02 M € | ||
16:17:36 | 30,50 € | 250 | 7.625 € | 33.973 | 1,02 M € | ||
16:17:17 | 30,50 € | 10 | 305 € | 33.723 | 1,01 M € | ||
16:15:32 | 30,45 € | 300 | 9.135 € | 33.713 | 1,01 M € | ||
16:14:44 | 30,45 € | 100 | 3.045 € | 33.413 | 1,00 M € | ||
16:12:33 | 30,50 € | 15 | 458 € | 33.313 | 1,00 M € | ||
16:07:11 | 30,50 € | 35 | 1.068 € | 33.298 | 1,00 M € | ||
16:03:41 | 30,50 € | 2 | 61 € | 33.263 | 1,00 M € | ||
16:02:56 | 30,50 € | 300 | 9.150 € | 33.261 | 1,00 M € | ||
15:58:39 | 30,45 € | 100 | 3.045 € | 32.961 | 0,99 M € | ||
15:49:51 | 30,55 € | 500 | 15.275 € | 32.861 | 0,99 M € | ||
15:49:41 | 30,55 € | 500 | 15.275 € | 32.361 | 0,97 M € | ||
15:49:11 | 30,55 € | 30 | 917 € | 31.861 | 0,96 M € | ||
15:48:23 | 30,60 € | 200 | 6.120 € | 31.831 | 0,96 M € | ||
15:45:54 | 30,55 € | 100 | 3.055 € | 31.631 | 0,95 M € |