Top-News
Attraktive Knock-Outs auf Salesforce Inc
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 4,31 € / 4,32 € |
SV1RBB
| |
| Call | 9,8 | 2,20 € / 2,21 € |
SU3CDE
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,8 | 4,54 € / 4,55 € |
SY04X9
| |
| Put | 12,0 | 1,79 € / 1,80 € |
SY04X6
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Salesforce Inc
Aktie
WKN: A0B87V ISIN: US79466L3024 US-Symbol: CRM
201.1
215,55 €
+14,45 €
+7,19%
31.05.24 21:59:06
Handeln
Depot/Watchlist
Aktienanzahl *
970,00 Mio.
Marktkapitalisierung *
209,61 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,42:
UM0SFG
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 234,44 $ | 2.122.146 | 498 M $ | 6.136.718 | 1,38 Mrd $ | ||
| 22:10:00 | 234,44 $ | 0 | 0 $ | 4.014.572 | 880 M $ | ||
| 21:59:50 | 234,41 $ | 288 | 68 T $ | 4.014.572 | 880 M $ | ||
| 21:59:49 | 234,41 $ | 200 | 46.882 $ | 4.014.284 | 880 M $ | ||
| 21:59:49 | 234,41 $ | 100 | 23.441 $ | 4.014.084 | 880 M $ | ||
| 21:59:47 | 234,57 $ | 100 | 23.457 $ | 4.013.984 | 880 M $ | ||
| 21:59:47 | 234,56 $ | 200 | 46.912 $ | 4.013.884 | 880 M $ | ||
| 21:59:44 | 234,54 $ | 105 | 24.627 $ | 4.013.684 | 880 M $ | ||
| 21:59:43 | 234,55 $ | 256 | 60 T $ | 4.013.579 | 880 M $ | ||
| 21:59:43 | 234,55 $ | 1.755 | 412 T $ | 4.013.323 | 879 M $ | ||
| 21:59:43 | 234,55 $ | 127 | 29.788 $ | 4.011.568 | 879 M $ | ||
| 21:59:43 | 234,55 $ | 127 | 29.788 $ | 4.011.441 | 879 M $ | ||
| 21:59:43 | 234,55 $ | 152 | 35.652 $ | 4.011.314 | 879 M $ | ||
| 21:59:43 | 234,55 $ | 152 | 35.652 $ | 4.011.162 | 879 M $ | ||
| 21:59:43 | 234,55 $ | 127 | 29.788 $ | 4.011.010 | 879 M $ | ||
| 21:59:43 | 234,55 $ | 124 | 29.084 $ | 4.010.883 | 879 M $ | ||
| 21:59:43 | 234,55 $ | 100 | 23.455 $ | 4.010.759 | 879 M $ | ||
| 21:59:43 | 234,55 $ | 200 | 46.910 $ | 4.010.659 | 879 M $ | ||
| 21:59:42 | 234,53 $ | 100 | 23.453 $ | 4.010.459 | 879 M $ | ||
| 21:59:41 | 234,51 $ | 100 | 23.451 $ | 4.010.359 | 879 M $ | ||
| 21:59:41 | 234,51 $ | 279 | 65 T $ | 4.010.259 | 879 M $ | ||
| 21:59:41 | 234,51 $ | 200 | 46.902 $ | 4.009.980 | 879 M $ | ||
| 21:59:41 | 234,51 $ | 291 | 68 T $ | 4.009.780 | 879 M $ | ||
| 21:59:40 | 234,51 $ | 100 | 23.451 $ | 4.009.489 | 879 M $ | ||
| 21:59:39 | 234,49 $ | 200 | 46.898 $ | 4.009.389 | 879 M $ | ||
| 21:59:39 | 234,49 $ | 400 | 94 T $ | 4.009.189 | 879 M $ | ||
| 21:59:39 | 234,49 $ | 200 | 46.898 $ | 4.008.789 | 878 M $ | ||
| 21:59:39 | 234,49 $ | 200 | 46.898 $ | 4.008.589 | 878 M $ | ||
| 21:59:38 | 234,45 $ | 100 | 23.445 $ | 4.008.389 | 878 M $ | ||
| 21:59:38 | 234,45 $ | 254 | 60 T $ | 4.008.289 | 878 M $ | ||
| 21:59:36 | 234,41 $ | 115 | 26.957 $ | 4.008.035 | 878 M $ | ||
| 21:59:34 | 234,40 $ | 100 | 23.440 $ | 4.007.920 | 878 M $ | ||
| 21:59:34 | 234,38 $ | 267 | 63 T $ | 4.007.820 | 878 M $ | ||
| 21:59:34 | 234,36 $ | 100 | 23.436 $ | 4.007.553 | 878 M $ | ||
| 21:59:34 | 234,35 $ | 425 | 100 T $ | 4.007.453 | 878 M $ | ||
| 21:59:34 | 234,34 $ | 100 | 23.434 $ | 4.007.028 | 878 M $ | ||
| 21:59:31 | 234,36 $ | 100 | 23.436 $ | 4.006.928 | 878 M $ | ||
| 21:59:31 | 234,36 $ | 650 | 152 T $ | 4.006.828 | 878 M $ | ||
| 21:59:31 | 234,36 $ | 200 | 46.872 $ | 4.006.178 | 878 M $ | ||
| 21:59:31 | 234,36 $ | 400 | 94 T $ | 4.005.978 | 878 M $ | ||
| 21:59:31 | 234,35 $ | 100 | 23.435 $ | 4.005.578 | 878 M $ | ||
| 21:59:30 | 234,31 $ | 100 | 23.431 $ | 4.005.478 | 878 M $ | ||
| 21:59:30 | 234,31 $ | 100 | 23.431 $ | 4.005.378 | 878 M $ | ||
| 21:59:27 | 234,265 $ | 199 | 46.619 $ | 4.005.278 | 878 M $ | ||
| 21:59:27 | 234,27 $ | 140 | 32.798 $ | 4.005.079 | 878 M $ | ||
| 21:59:27 | 234,27 $ | 200 | 46.854 $ | 4.004.939 | 878 M $ | ||
| 21:59:27 | 234,27 $ | 550 | 129 T $ | 4.004.739 | 877 M $ | ||
| 21:59:19 | 234,20 $ | 100 | 23.420 $ | 4.004.189 | 877 M $ | ||
| 21:59:12 | 234,16 $ | 100 | 23.416 $ | 4.004.089 | 877 M $ | ||
| 21:59:12 | 234,17 $ | 200 | 46.834 $ | 4.003.989 | 877 M $ | ||
| 21:59:07 | 234,03 $ | 100 | 23.403 $ | 4.003.789 | 877 M $ | ||
| 21:59:04 | 234,01 $ | 200 | 46.802 $ | 4.003.689 | 877 M $ | ||
| 21:59:04 | 234,01 $ | 200 | 46.802 $ | 4.003.489 | 877 M $ | ||
| 21:59:04 | 234,01 $ | 400 | 94 T $ | 4.003.289 | 877 M $ | ||
| 21:59:01 | 234,01 $ | 100 | 23.401 $ | 4.002.889 | 877 M $ | ||
| 21:58:57 | 234,005 $ | 100 | 23.401 $ | 4.002.789 | 877 M $ | ||
| 21:58:49 | 234,005 $ | 100 | 23.401 $ | 4.002.689 | 877 M $ | ||
| 21:58:49 | 234,005 $ | 175 | 40.951 $ | 4.002.589 | 877 M $ | ||
| 21:58:47 | 234,03 $ | 576 | 135 T $ | 4.002.414 | 877 M $ | ||
| 21:58:47 | 234,03 $ | 500 | 117 T $ | 4.001.838 | 877 M $ | ||
| 21:58:47 | 234,01 $ | 189 | 44.228 $ | 4.001.338 | 877 M $ | ||
| 21:58:47 | 234,01 $ | 100 | 23.401 $ | 4.001.149 | 877 M $ | ||
| 21:58:47 | 234,01 $ | 100 | 23.401 $ | 4.001.049 | 877 M $ | ||
| 21:58:47 | 234,01 $ | 100 | 23.401 $ | 4.000.949 | 877 M $ | ||
| 21:58:47 | 234,01 $ | 125 | 29.251 $ | 4.000.849 | 877 M $ | ||
| 21:58:47 | 234,01 $ | 400 | 94 T $ | 4.000.724 | 877 M $ | ||
| 21:58:47 | 234,01 $ | 100 | 23.401 $ | 4.000.324 | 876 M $ | ||
| 21:58:47 | 234,01 $ | 250 | 59 T $ | 4.000.224 | 876 M $ | ||
| 21:58:47 | 234,01 $ | 250 | 59 T $ | 3.999.974 | 876 M $ | ||
| 21:58:47 | 234,01 $ | 2.044 | 478 T $ | 3.999.724 | 876 M $ | ||
| 21:58:47 | 234,01 $ | 2.044 | 478 T $ | 3.997.680 | 876 M $ | ||
| 21:58:47 | 234,01 $ | 124 | 29.017 $ | 3.995.636 | 875 M $ | ||
| 21:58:40 | 233,90 $ | 100 | 23.390 $ | 3.995.512 | 875 M $ | ||
| 21:58:38 | 233,82 $ | 715 | 167 T $ | 3.995.412 | 875 M $ | ||
| 21:58:36 | 233,83 $ | 180 | 42.089 $ | 3.994.697 | 875 M $ | ||
| 21:58:36 | 233,83 $ | 100 | 23.383 $ | 3.994.517 | 875 M $ | ||
| 21:58:36 | 233,83 $ | 100 | 23.383 $ | 3.994.417 | 875 M $ | ||
| 21:58:36 | 233,83 $ | 100 | 23.383 $ | 3.994.317 | 875 M $ | ||
| 21:58:36 | 233,83 $ | 100 | 23.383 $ | 3.994.217 | 875 M $ | ||
| 21:58:36 | 233,83 $ | 100 | 23.383 $ | 3.994.117 | 875 M $ | ||
| 21:58:36 | 233,83 $ | 100 | 23.383 $ | 3.994.017 | 875 M $ | ||
| 21:58:36 | 233,83 $ | 100 | 23.383 $ | 3.993.917 | 875 M $ | ||
| 21:58:36 | 233,83 $ | 100 | 23.383 $ | 3.993.817 | 875 M $ | ||
| 21:58:36 | 233,83 $ | 100 | 23.383 $ | 3.993.717 | 875 M $ | ||
| 21:58:36 | 233,83 $ | 100 | 23.383 $ | 3.993.617 | 875 M $ | ||
| 21:58:36 | 233,83 $ | 809 | 189 T $ | 3.993.517 | 875 M $ | ||
| 21:58:36 | 233,83 $ | 100 | 23.383 $ | 3.992.708 | 875 M $ | ||
| 21:58:36 | 233,83 $ | 200 | 46.766 $ | 3.992.608 | 875 M $ | ||
| 21:58:36 | 233,83 $ | 198 | 46.298 $ | 3.992.408 | 875 M $ | ||
| 21:58:36 | 233,83 $ | 943 | 221 T $ | 3.992.210 | 875 M $ | ||
| 21:58:36 | 233,83 $ | 250 | 58 T $ | 3.991.267 | 874 M $ | ||
| 21:58:36 | 233,83 $ | 100 | 23.383 $ | 3.991.017 | 874 M $ | ||
| 21:58:36 | 233,83 $ | 100 | 23.383 $ | 3.990.917 | 874 M $ | ||
| 21:58:36 | 233,83 $ | 100 | 23.383 $ | 3.990.817 | 874 M $ | ||
| 21:58:36 | 233,83 $ | 100 | 23.383 $ | 3.990.717 | 874 M $ | ||
| 21:58:36 | 233,83 $ | 100 | 23.383 $ | 3.990.617 | 874 M $ | ||
| 21:58:36 | 233,83 $ | 100 | 23.383 $ | 3.990.517 | 874 M $ | ||
| 21:58:36 | 233,83 $ | 250 | 58 T $ | 3.990.417 | 874 M $ | ||
| 21:58:36 | 233,83 $ | 332 | 78 T $ | 3.990.167 | 874 M $ | ||
| 21:58:36 | 233,83 $ | 809 | 189 T $ | 3.989.835 | 874 M $ |
2
3
4
...
30
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
