Top-News
Orderbuch Scout24 SE
Aktie
WKN: A12DM8 ISIN: DE000A12DM80 US-Symbol: SCOTF
69.5
69,00 €
-0,50 €
-0,72%
31.05.24 17:36:20
Handeln
Depot/Watchlist
Aktienanzahl *
74,20 Mio.
Marktkapitalisierung *
5,13 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 9,25:
UL8EJP
Orderbuch, Stand 31.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:07 | 69,20 € | 456.152 | 31,6 M € | 975.546 | 67,5 M € | ||
| 17:35:07 | 69,20 € | 456.152 | 31,6 M € | 519.394 | 35,9 M € | ||
| 17:29:57 | 69,00 € | 1 | 69 € | 63.242 | 4,37 M € | ||
| 17:29:55 | 69,00 € | 13 | 897 € | 63.241 | 4,37 M € | ||
| 17:29:55 | 68,90 € | 338 | 23.288 € | 63.228 | 4,37 M € | ||
| 17:29:35 | 68,95 € | 529 | 36.475 € | 62.890 | 4,34 M € | ||
| 17:29:13 | 69,00 € | 99 | 6.831 € | 62.361 | 4,31 M € | ||
| 17:29:13 | 69,00 € | 140 | 9.660 € | 62.262 | 4,30 M € | ||
| 17:27:39 | 69,05 € | 197 | 13.603 € | 62.122 | 4,29 M € | ||
| 17:27:39 | 69,05 € | 98 | 6.767 € | 61.925 | 4,28 M € | ||
| 17:26:49 | 69,05 € | 75 | 5.179 € | 61.827 | 4,27 M € | ||
| 17:26:49 | 69,05 € | 210 | 14.501 € | 61.752 | 4,27 M € | ||
| 17:26:39 | 69,00 € | 135 | 9.315 € | 61.542 | 4,25 M € | ||
| 17:26:39 | 69,00 € | 447 | 30.843 € | 61.407 | 4,24 M € | ||
| 17:25:39 | 69,05 € | 1 | 69 € | 60.960 | 4,21 M € | ||
| 17:24:39 | 69,05 € | 114 | 7.872 € | 60.959 | 4,21 M € | ||
| 17:24:39 | 69,05 € | 237 | 16.365 € | 60.845 | 4,20 M € | ||
| 17:24:35 | 69,10 € | 45 | 3.109 € | 60.608 | 4,19 M € | ||
| 17:23:39 | 69,05 € | 152 | 10.496 € | 60.563 | 4,18 M € | ||
| 17:23:39 | 69,05 € | 149 | 10.288 € | 60.411 | 4,17 M € | ||
| 17:22:39 | 69,05 € | 187 | 12.912 € | 60.262 | 4,16 M € | ||
| 17:22:39 | 69,05 € | 141 | 9.736 € | 60.075 | 4,15 M € | ||
| 17:22:35 | 69,10 € | 16 | 1.106 € | 59.934 | 4,14 M € | ||
| 17:22:35 | 69,10 € | 230 | 15.893 € | 59.918 | 4,14 M € | ||
| 17:22:00 | 69,05 € | 239 | 16.503 € | 59.688 | 4,12 M € | ||
| 17:21:39 | 69,05 € | 398 | 27.482 € | 59.449 | 4,11 M € | ||
| 17:20:57 | 69,10 € | 119 | 8.223 € | 59.051 | 4,08 M € | ||
| 17:20:00 | 69,10 € | 64 | 4.422 € | 58.932 | 4,07 M € | ||
| 17:20:00 | 69,10 € | 65 | 4.492 € | 58.868 | 4,07 M € | ||
| 17:20:00 | 69,10 € | 12 | 829 € | 58.803 | 4,06 M € | ||
| 17:19:49 | 69,10 € | 110 | 7.601 € | 58.791 | 4,06 M € | ||
| 17:17:50 | 69,10 € | 76 | 5.252 € | 58.681 | 4,05 M € | ||
| 17:15:41 | 69,10 € | 9 | 622 € | 58.605 | 4,05 M € | ||
| 17:14:39 | 69,10 € | 76 | 5.252 € | 58.596 | 4,05 M € | ||
| 17:14:39 | 69,10 € | 188 | 12.991 € | 58.520 | 4,04 M € | ||
| 17:13:50 | 69,15 € | 35 | 2.420 € | 58.332 | 4,03 M € | ||
| 17:12:08 | 69,15 € | 228 | 15.766 € | 58.297 | 4,03 M € | ||
| 17:12:08 | 69,15 € | 400 | 27.660 € | 58.069 | 4,01 M € | ||
| 17:07:39 | 69,15 € | 320 | 22.128 € | 57.669 | 3,98 M € | ||
| 17:03:34 | 69,20 € | 175 | 12.110 € | 57.349 | 3,96 M € | ||
| 17:03:05 | 69,20 € | 545 | 37.714 € | 57.174 | 3,95 M € | ||
| 17:03:05 | 69,20 € | 85 | 5.882 € | 56.629 | 3,91 M € | ||
| 17:03:05 | 69,20 € | 48 | 3.322 € | 56.544 | 3,91 M € | ||
| 17:02:15 | 69,25 € | 176 | 12.188 € | 56.496 | 3,90 M € | ||
| 17:01:14 | 69,25 € | 262 | 18.144 € | 56.320 | 3,89 M € | ||
| 17:01:14 | 69,25 € | 76 | 5.263 € | 56.058 | 3,87 M € | ||
| 17:01:14 | 69,25 € | 44 | 3.047 € | 55.982 | 3,87 M € | ||
| 17:01:14 | 69,20 € | 64 | 4.429 € | 55.938 | 3,86 M € | ||
| 17:01:14 | 69,20 € | 200 | 13.840 € | 55.874 | 3,86 M € | ||
| 16:59:22 | 69,20 € | 2 | 138 € | 55.674 | 3,85 M € | ||
| 16:58:43 | 69,20 € | 136 | 9.411 € | 55.672 | 3,84 M € | ||
| 16:57:12 | 69,20 € | 188 | 13.010 € | 55.536 | 3,84 M € | ||
| 16:57:12 | 69,20 € | 248 | 17.162 € | 55.348 | 3,82 M € | ||
| 16:57:12 | 69,20 € | 222 | 15.362 € | 55.100 | 3,81 M € | ||
| 16:56:03 | 69,25 € | 152 | 10.526 € | 54.878 | 3,79 M € | ||
| 16:52:14 | 69,25 € | 116 | 8.033 € | 54.726 | 3,78 M € | ||
| 16:52:14 | 69,20 € | 636 | 44.011 € | 54.610 | 3,77 M € | ||
| 16:47:40 | 69,20 € | 15 | 1.038 € | 53.974 | 3,73 M € | ||
| 16:45:37 | 69,20 € | 76 | 5.259 € | 53.959 | 3,73 M € | ||
| 16:45:37 | 69,20 € | 270 | 18.684 € | 53.883 | 3,72 M € | ||
| 16:44:09 | 69,15 € | 121 | 8.367 € | 53.613 | 3,70 M € | ||
| 16:44:07 | 69,15 € | 59 | 4.080 € | 53.492 | 3,69 M € | ||
| 16:44:07 | 69,15 € | 244 | 16.873 € | 53.433 | 3,69 M € | ||
| 16:41:42 | 69,20 € | 17 | 1.176 € | 53.189 | 3,67 M € | ||
| 16:41:42 | 69,20 € | 58 | 4.014 € | 53.172 | 3,67 M € | ||
| 16:41:42 | 69,20 € | 200 | 13.840 € | 53.114 | 3,67 M € | ||
| 16:41:42 | 69,20 € | 129 | 8.927 € | 52.914 | 3,65 M € | ||
| 16:41:42 | 69,20 € | 41 | 2.837 € | 52.785 | 3,65 M € | ||
| 16:41:42 | 69,20 € | 110 | 7.612 € | 52.744 | 3,64 M € | ||
| 16:41:42 | 69,20 € | 85 | 5.882 € | 52.634 | 3,63 M € | ||
| 16:41:42 | 69,20 € | 299 | 20.691 € | 52.549 | 3,63 M € | ||
| 16:41:42 | 69,20 € | 299 | 20.691 € | 52.250 | 3,61 M € | ||
| 16:41:42 | 69,20 € | 200 | 13.840 € | 51.951 | 3,59 M € | ||
| 16:40:55 | 69,20 € | 198 | 13.702 € | 51.751 | 3,57 M € | ||
| 16:40:39 | 69,15 € | 21 | 1.452 € | 51.553 | 3,56 M € | ||
| 16:40:39 | 69,15 € | 318 | 21.990 € | 51.532 | 3,56 M € | ||
| 16:39:39 | 69,20 € | 359 | 24.843 € | 51.214 | 3,54 M € | ||
| 16:36:37 | 69,25 € | 60 | 4.155 € | 50.855 | 3,51 M € | ||
| 16:36:37 | 69,25 € | 160 | 11.080 € | 50.795 | 3,51 M € | ||
| 16:36:37 | 69,25 € | 52 | 3.601 € | 50.635 | 3,50 M € | ||
| 16:36:37 | 69,25 € | 42 | 2.909 € | 50.583 | 3,49 M € | ||
| 16:36:01 | 69,25 € | 6 | 416 € | 50.541 | 3,49 M € | ||
| 16:35:28 | 69,25 € | 226 | 15.651 € | 50.535 | 3,49 M € | ||
| 16:34:08 | 69,25 € | 76 | 5.263 € | 50.309 | 3,47 M € | ||
| 16:34:08 | 69,25 € | 377 | 26.107 € | 50.233 | 3,47 M € | ||
| 16:31:04 | 69,30 € | 44 | 3.049 € | 49.856 | 3,44 M € | ||
| 16:29:33 | 69,25 € | 60 | 4.155 € | 49.812 | 3,44 M € | ||
| 16:27:39 | 69,20 € | 91 | 6.297 € | 49.752 | 3,44 M € | ||
| 16:26:07 | 69,15 € | 61 | 4.218 € | 49.661 | 3,43 M € | ||
| 16:26:07 | 69,15 € | 63 | 4.356 € | 49.600 | 3,42 M € | ||
| 16:26:07 | 69,15 € | 33 | 2.282 € | 49.537 | 3,42 M € | ||
| 16:24:30 | 69,20 € | 165 | 11.418 € | 49.504 | 3,42 M € | ||
| 16:24:30 | 69,20 € | 200 | 13.840 € | 49.339 | 3,41 M € | ||
| 16:24:09 | 69,15 € | 80 | 5.532 € | 49.139 | 3,39 M € | ||
| 16:24:09 | 69,15 € | 89 | 6.154 € | 49.059 | 3,39 M € | ||
| 16:24:09 | 69,15 € | 138 | 9.543 € | 48.970 | 3,38 M € | ||
| 16:24:09 | 69,15 € | 303 | 20.952 € | 48.832 | 3,37 M € | ||
| 16:24:07 | 69,20 € | 2 | 138 € | 48.529 | 3,35 M € | ||
| 16:24:07 | 69,20 € | 245 | 16.954 € | 48.527 | 3,35 M € | ||
| 16:21:02 | 69,25 € | 146 | 10.111 € | 48.282 | 3,33 M € |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
