Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:54:56 | 114,50 € | 3 | 344 € | 2.251 | 257 T € | ||
21:43:50 | 113,90 € | 0 | 0 € | 2.248 | 257 T € | ||
21:13:28 | 113,90 € | 0 | 0 € | 2.248 | 257 T € | ||
21:09:09 | 113,90 € | 5 | 570 € | 2.248 | 257 T € | ||
20:43:40 | 114,10 € | 0 | 0 € | 2.243 | 256 T € | ||
20:20:41 | 114,10 € | 5 | 571 € | 2.243 | 256 T € | ||
20:13:07 | 114,40 € | 0 | 0 € | 2.238 | 256 T € | ||
19:55:34 | 114,40 € | 50 | 5.720 € | 2.238 | 256 T € | ||
19:55:33 | 114,40 € | 50 | 5.720 € | 2.188 | 250 T € | ||
19:50:44 | 114,70 € | 17 | 1.950 € | 2.138 | 244 T € | ||
19:49:41 | 114,70 € | 87 | 9.979 € | 2.121 | 242 T € | ||
19:49:41 | 114,70 € | 87 | 9.979 € | 2.034 | 232 T € | ||
19:43:29 | 114,70 € | 0 | 0 € | 1.947 | 222 T € | ||
19:37:26 | 114,90 € | 10 | 1.149 € | 1.947 | 222 T € | ||
19:13:53 | 114,70 € | 0 | 0 € | 1.937 | 221 T € | ||
18:48:31 | 114,20 € | 5 | 571 € | 1.937 | 221 T € | ||
18:43:38 | 114,20 € | 0 | 0 € | 1.932 | 221 T € | ||
18:33:17 | 114,20 € | 9 | 1.028 € | 1.932 | 221 T € | ||
18:20:44 | 114,20 € | 13 | 1.485 € | 1.923 | 220 T € | ||
18:13:37 | 114,60 € | 0 | 0 € | 1.910 | 218 T € | ||
17:47:13 | 114,30 € | 20 | 2.286 € | 1.910 | 218 T € | ||
17:45:22 | 114,70 € | 3 | 344 € | 1.890 | 216 T € | ||
17:43:32 | 114,40 € | 0 | 0 € | 1.887 | 215 T € | ||
17:35:34 | 114,40 € | 15 | 1.716 € | 1.887 | 215 T € | ||
17:35:34 | 114,40 € | 4 | 458 € | 1.872 | 214 T € | ||
17:19:39 | 113,70 € | 1 | 114 € | 1.868 | 213 T € | ||
17:14:00 | 113,40 € | 0 | 0 € | 1.867 | 213 T € | ||
17:13:43 | 113,40 € | 1 | 113 € | 1.867 | 213 T € | ||
17:02:29 | 113,20 € | 10 | 1.132 € | 1.866 | 213 T € | ||
17:01:18 | 113,10 € | 3 | 339 € | 1.856 | 212 T € | ||
16:56:45 | 113,00 € | 30 | 3.390 € | 1.853 | 212 T € | ||
16:51:22 | 112,60 € | 80 | 9.008 € | 1.823 | 208 T € | ||
16:51:16 | 112,60 € | 20 | 2.252 € | 1.743 | 199 T € | ||
16:49:57 | 112,70 € | 5 | 564 € | 1.723 | 197 T € | ||
16:45:19 | 113,20 € | 2 | 226 € | 1.718 | 196 T € | ||
16:44:16 | 113,20 € | 0 | 0 € | 1.716 | 196 T € | ||
16:39:10 | 112,80 € | 10 | 1.128 € | 1.716 | 196 T € | ||
16:38:20 | 112,90 € | 50 | 5.645 € | 1.706 | 195 T € | ||
16:38:09 | 112,80 € | 50 | 5.640 € | 1.656 | 189 T € | ||
16:37:25 | 112,80 € | 45 | 5.076 € | 1.606 | 184 T € | ||
16:36:41 | 112,90 € | 177 | 19.983 € | 1.561 | 179 T € | ||
16:33:41 | 113,00 € | 5 | 565 € | 1.384 | 159 T € | ||
16:33:29 | 113,10 € | 38 | 4.298 € | 1.379 | 158 T € | ||
16:32:15 | 113,20 € | 5 | 566 € | 1.341 | 154 T € | ||
16:31:50 | 113,30 € | 30 | 3.399 € | 1.336 | 153 T € | ||
16:30:32 | 113,30 € | 42 | 4.759 € | 1.306 | 150 T € | ||
16:30:13 | 113,80 € | 9 | 1.024 € | 1.264 | 145 T € | ||
16:28:29 | 114,00 € | 150 | 17.100 € | 1.255 | 144 T € | ||
16:19:34 | 114,00 € | 3 | 342 € | 1.105 | 127 T € | ||
16:14:15 | 114,20 € | 0 | 0 € | 1.102 | 127 T € | ||
16:05:04 | 114,20 € | 1 | 114 € | 1.102 | 127 T € | ||
16:02:57 | 114,30 € | 4 | 457 € | 1.101 | 126 T € | ||
15:58:34 | 114,20 € | 10 | 1.142 € | 1.097 | 126 T € | ||
15:45:11 | 114,70 € | 10 | 1.147 € | 1.087 | 125 T € | ||
15:44:10 | 114,50 € | 0 | 0 € | 1.077 | 124 T € | ||
15:44:02 | 114,50 € | 20 | 2.290 € | 1.077 | 124 T € | ||
15:34:52 | 114,20 € | 50 | 5.710 € | 1.057 | 121 T € | ||
15:33:45 | 114,20 € | 7 | 799 € | 1.007 | 116 T € | ||
15:22:06 | 114,40 € | 5 | 572 € | 1.000 | 115 T € | ||
15:14:21 | 114,10 € | 0 | 0 € | 995 | 114 T € | ||
15:07:48 | 114,10 € | 2 | 228 € | 995 | 114 T € | ||
15:03:31 | 114,10 € | 5 | 571 € | 993 | 114 T € | ||
14:55:11 | 114,10 € | 2 | 228 € | 988 | 114 T € | ||
14:49:44 | 114,20 € | 17 | 1.941 € | 986 | 113 T € | ||
14:44:20 | 114,20 € | 0 | 0 € | 969 | 111 T € | ||
14:25:02 | 114,20 € | 2 | 228 € | 969 | 111 T € | ||
14:14:15 | 114,30 € | 0 | 0 € | 967 | 111 T € | ||
13:43:34 | 114,30 € | 0 | 0 € | 967 | 111 T € | ||
13:27:22 | 114,40 € | 10 | 1.144 € | 967 | 111 T € | ||
13:25:15 | 114,50 € | 20 | 2.290 € | 957 | 110 T € | ||
13:13:21 | 114,80 € | 0 | 0 € | 937 | 108 T € | ||
12:59:16 | 115,10 € | 13 | 1.496 € | 937 | 108 T € | ||
12:58:46 | 115,10 € | 6 | 691 € | 924 | 106 T € | ||
12:48:40 | 115,00 € | 6 | 690 € | 918 | 106 T € | ||
12:43:17 | 115,00 € | 0 | 0 € | 912 | 105 T € | ||
12:13:09 | 115,00 € | 0 | 0 € | 912 | 105 T € | ||
11:52:53 | 115,00 € | 5 | 575 € | 912 | 105 T € | ||
11:46:23 | 115,30 € | 5 | 577 € | 907 | 104 T € | ||
11:43:59 | 115,00 € | 57 | 6.555 € | 902 | 104 T € | ||
11:43:41 | 115,00 € | 0 | 0 € | 845 | 97 T € | ||
11:34:45 | 114,80 € | 1 | 115 € | 845 | 97 T € | ||
11:22:30 | 114,80 € | 8 | 918 € | 844 | 97 T € | ||
11:13:06 | 115,00 € | 0 | 0 € | 836 | 96 T € | ||
11:11:16 | 114,70 € | 10 | 1.147 € | 836 | 96 T € | ||
10:55:30 | 114,80 € | 10 | 1.148 € | 826 | 95 T € | ||
10:43:15 | 114,50 € | 0 | 0 € | 816 | 94 T € | ||
10:36:57 | 114,70 € | 5 | 574 € | 816 | 94 T € | ||
10:34:41 | 114,70 € | 130 | 14.911 € | 811 | 93 T € | ||
09:52:25 | 115,00 € | 20 | 2.300 € | 681 | 78 T € | ||
09:43:28 | 114,40 € | 0 | 0 € | 661 | 76 T € | ||
09:39:27 | 114,70 € | 2 | 229 € | 661 | 76 T € | ||
09:34:58 | 114,70 € | 22 | 2.523 € | 659 | 76 T € | ||
09:32:34 | 114,20 € | 5 | 571 € | 637 | 73 T € | ||
09:31:38 | 113,90 € | 5 | 570 € | 632 | 73 T € | ||
09:30:21 | 114,00 € | 13 | 1.482 € | 627 | 72 T € | ||
09:28:46 | 113,90 € | 5 | 570 € | 614 | 71 T € | ||
09:27:07 | 114,30 € | 10 | 1.143 € | 609 | 70 T € | ||
09:24:32 | 114,00 € | 149 | 16.986 € | 599 | 69 T € | ||
09:22:03 | 114,00 € | 10 | 1.140 € | 450 | 52 T € | ||
09:21:24 | 114,00 € | 22 | 2.508 € | 440 | 51 T € |