Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:36:46 | 74,65 € | 56 | 4.180 € | 2.592 | 192 T € | ||
21:36:46 | 74,65 € | 56 | 4.180 € | 2.536 | 188 T € | ||
21:25:28 | 74,55 € | 69 | 5.144 € | 2.480 | 184 T € | ||
18:32:55 | 74,30 € | 101 | 7.504 € | 2.411 | 179 T € | ||
18:03:32 | 74,65 € | 10 | 747 € | 2.310 | 171 T € | ||
17:22:39 | 74,45 € | 80 | 5.956 € | 2.300 | 170 T € | ||
16:55:54 | 74,55 € | 109 | 8.126 € | 2.220 | 164 T € | ||
16:50:48 | 74,55 € | 90 | 6.710 € | 2.111 | 156 T € | ||
16:36:28 | 74,30 € | 80 | 5.944 € | 2.021 | 150 T € | ||
16:34:13 | 74,35 € | 9 | 669 € | 1.941 | 144 T € | ||
16:26:15 | 74,25 € | 100 | 7.425 € | 1.932 | 143 T € | ||
16:18:02 | 74,35 € | 80 | 5.948 € | 1.832 | 136 T € | ||
16:16:22 | 74,35 € | 53 | 3.941 € | 1.752 | 130 T € | ||
15:26:00 | 73,95 € | 19 | 1.405 € | 1.699 | 126 T € | ||
15:20:02 | 73,85 € | 4 | 295 € | 1.680 | 124 T € | ||
14:58:23 | 73,70 € | 15 | 1.106 € | 1.676 | 124 T € | ||
14:17:25 | 73,50 € | 14 | 1.029 € | 1.661 | 123 T € | ||
13:37:39 | 73,45 € | 12 | 881 € | 1.647 | 122 T € | ||
13:29:58 | 73,50 € | 50 | 3.675 € | 1.635 | 121 T € | ||
13:04:19 | 73,55 € | 200 | 14.710 € | 1.585 | 117 T € | ||
12:47:29 | 73,85 € | 185 | 13.662 € | 1.385 | 103 T € | ||
12:40:17 | 73,80 € | 15 | 1.107 € | 1.200 | 89 T € | ||
12:29:08 | 73,90 € | 3 | 222 € | 1.185 | 88 T € | ||
11:41:11 | 74,65 € | 50 | 3.733 € | 1.182 | 88 T € | ||
11:37:07 | 74,65 € | 1 | 75 € | 1.132 | 84 T € | ||
11:14:19 | 73,80 € | 65 | 4.797 € | 1.131 | 84 T € | ||
11:12:49 | 73,80 € | 50 | 3.690 € | 1.066 | 79 T € | ||
10:28:37 | 73,85 € | 100 | 7.385 € | 1.016 | 75 T € | ||
10:21:58 | 73,75 € | 50 | 3.688 € | 916 | 68 T € | ||
09:58:52 | 73,45 € | 70 | 5.142 € | 866 | 64 T € | ||
09:56:38 | 73,60 € | 15 | 1.104 € | 796 | 59 T € | ||
09:55:57 | 73,40 € | 50 | 3.670 € | 781 | 58 T € | ||
09:25:31 | 73,85 € | 189 | 13.958 € | 731 | 54 T € | ||
09:25:29 | 74,00 € | 12 | 888 € | 542 | 40.318 € | ||
09:25:15 | 74,00 € | 150 | 11.100 € | 530 | 39.430 € | ||
09:18:11 | 74,70 € | 100 | 7.470 € | 380 | 28.330 € | ||
09:10:29 | 74,50 € | 75 | 5.588 € | 280 | 20.860 € | ||
09:10:04 | 74,50 € | 205 | 15.273 € | 205 | 15.273 € |