Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:13:46 | 74,55 € | 0 | 0 € | 636 | 46.985 € | ||
20:44:22 | 74,55 € | 0 | 0 € | 636 | 46.985 € | ||
20:37:19 | 74,40 € | 2 | 149 € | 636 | 46.985 € | ||
20:14:20 | 74,55 € | 0 | 0 € | 634 | 46.836 € | ||
19:44:10 | 74,55 € | 0 | 0 € | 634 | 46.836 € | ||
19:14:11 | 74,55 € | 0 | 0 € | 634 | 46.836 € | ||
18:44:03 | 74,75 € | 0 | 0 € | 634 | 46.836 € | ||
18:13:18 | 74,75 € | 0 | 0 € | 634 | 46.836 € | ||
17:43:57 | 74,75 € | 0 | 0 € | 634 | 46.836 € | ||
17:15:44 | 74,75 € | 3 | 224 € | 634 | 46.836 € | ||
17:15:14 | 74,65 € | 3 | 224 € | 631 | 46.612 € | ||
16:43:30 | 74,45 € | 0 | 0 € | 628 | 46.388 € | ||
16:29:07 | 74,45 € | 13 | 968 € | 628 | 46.388 € | ||
16:13:23 | 74,20 € | 0 | 0 € | 615 | 45.420 € | ||
15:43:10 | 74,35 € | 0 | 0 € | 615 | 45.420 € | ||
15:13:26 | 73,70 € | 0 | 0 € | 615 | 45.420 € | ||
14:52:31 | 73,75 € | 7 | 516 € | 615 | 45.420 € | ||
14:43:15 | 73,65 € | 0 | 0 € | 608 | 44.904 € | ||
14:41:27 | 73,70 € | 25 | 1.843 € | 608 | 44.904 € | ||
14:26:33 | 72,90 € | 8 | 583 € | 583 | 43.061 € | ||
14:13:48 | 73,50 € | 0 | 0 € | 575 | 42.478 € | ||
13:51:09 | 73,40 € | 12 | 881 € | 575 | 42.478 € | ||
13:43:28 | 73,60 € | 0 | 0 € | 563 | 41.597 € | ||
13:17:17 | 73,65 € | 4 | 295 € | 563 | 41.597 € | ||
13:13:55 | 73,55 € | 0 | 0 € | 559 | 41.303 € | ||
12:44:12 | 73,90 € | 0 | 0 € | 559 | 41.303 € | ||
12:41:59 | 73,90 € | 10 | 739 € | 559 | 41.303 € | ||
12:20:51 | 73,85 € | 12 | 886 € | 549 | 40.564 € | ||
12:14:17 | 73,95 € | 0 | 0 € | 537 | 39.677 € | ||
11:44:27 | 74,35 € | 0 | 0 € | 537 | 39.677 € | ||
11:35:06 | 74,35 € | 4 | 297 € | 537 | 39.677 € | ||
11:13:58 | 73,80 € | 0 | 0 € | 533 | 39.380 € | ||
10:46:57 | 74,00 € | 1 | 74 € | 533 | 39.380 € | ||
10:43:33 | 74,00 € | 0 | 0 € | 532 | 39.306 € | ||
10:38:27 | 73,90 € | 1 | 74 € | 532 | 39.306 € | ||
10:32:35 | 73,85 € | 4 | 295 € | 531 | 39.232 € | ||
10:21:26 | 73,80 € | 12 | 886 € | 527 | 38.937 € | ||
10:13:23 | 73,55 € | 0 | 0 € | 515 | 38.051 € | ||
09:55:45 | 73,40 € | 15 | 1.101 € | 515 | 38.051 € | ||
09:54:44 | 73,90 € | 500 | 36.950 € | 500 | 36.950 € | ||
09:43:42 | 73,90 € | 0 | 0 € | 0 | 0 € | ||
09:13:42 | 74,70 € | 0 | 0 € | 0 | 0 € |