Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:31 | 48,50 € | 150 | 7.275 € | 21.392 | 1,05 M € | ||
21:56:31 | 48,50 € | 150 | 7.275 € | 21.242 | 1,04 M € | ||
21:44:16 | 48,48 € | 100 | 4.848 € | 21.092 | 1,03 M € | ||
21:44:11 | 48,50 € | 90 | 4.365 € | 20.992 | 1,03 M € | ||
21:42:22 | 48,40 € | 150 | 7.260 € | 20.902 | 1,02 M € | ||
21:37:33 | 48,20 € | 10 | 482 € | 20.752 | 1,02 M € | ||
21:34:51 | 48,30 € | 160 | 7.728 € | 20.742 | 1,01 M € | ||
21:10:46 | 48,20 € | 44 | 2.121 € | 20.582 | 1,01 M € | ||
21:10:33 | 48,30 € | 11 | 531 € | 20.538 | 1,00 M € | ||
21:01:36 | 48,20 € | 131 | 6.314 € | 20.527 | 1,00 M € | ||
21:00:23 | 48,26 € | 149 | 7.191 € | 20.396 | 1,00 M € | ||
20:51:46 | 48,26 € | 5 | 241 € | 20.247 | 0,99 M € | ||
20:47:50 | 48,30 € | 100 | 4.830 € | 20.242 | 0,99 M € | ||
20:18:09 | 48,38 € | 100 | 4.838 € | 20.142 | 0,99 M € | ||
20:18:07 | 48,32 € | 38 | 1.836 € | 20.042 | 0,98 M € | ||
20:15:49 | 48,36 € | 15 | 725 € | 20.004 | 0,98 M € | ||
19:48:02 | 48,40 € | 30 | 1.452 € | 19.989 | 0,98 M € | ||
19:44:52 | 48,40 € | 15 | 726 € | 19.959 | 0,98 M € | ||
19:22:38 | 48,40 € | 25 | 1.210 € | 19.944 | 0,98 M € | ||
19:19:16 | 48,30 € | 100 | 4.830 € | 19.919 | 0,97 M € | ||
19:10:21 | 48,30 € | 60 | 2.898 € | 19.819 | 0,97 M € | ||
19:03:48 | 48,30 € | 1 | 48 € | 19.759 | 0,97 M € | ||
19:03:06 | 48,30 € | 30 | 1.449 € | 19.758 | 0,97 M € | ||
18:49:48 | 48,20 € | 100 | 4.820 € | 19.728 | 0,97 M € | ||
18:38:17 | 48,02 € | 20 | 960 € | 19.628 | 0,96 M € | ||
18:31:26 | 48,18 € | 50 | 2.409 € | 19.608 | 0,96 M € | ||
18:24:00 | 48,20 € | 1 | 48 € | 19.558 | 0,96 M € | ||
18:18:01 | 48,20 € | 100 | 4.820 € | 19.557 | 0,96 M € | ||
18:18:01 | 48,06 € | 26 | 1.250 € | 19.457 | 0,95 M € | ||
18:09:22 | 48,30 € | 1 | 48 € | 19.431 | 0,95 M € | ||
18:04:27 | 48,30 € | 10 | 483 € | 19.430 | 0,95 M € | ||
17:56:09 | 48,30 € | 20 | 966 € | 19.420 | 0,95 M € | ||
17:33:26 | 48,16 € | 102 | 4.912 € | 19.400 | 0,95 M € | ||
17:32:48 | 48,50 € | 75 | 3.638 € | 19.298 | 0,95 M € | ||
17:27:32 | 48,30 € | 10 | 483 € | 19.223 | 0,94 M € | ||
17:27:31 | 48,34 € | 40 | 1.934 € | 19.213 | 0,94 M € | ||
17:25:29 | 48,36 € | 130 | 6.287 € | 19.173 | 0,94 M € | ||
17:14:07 | 48,66 € | 10 | 487 € | 19.043 | 0,93 M € | ||
17:10:38 | 48,66 € | 65 | 3.163 € | 19.033 | 0,93 M € | ||
17:09:29 | 48,66 € | 240 | 11.678 € | 18.968 | 0,93 M € | ||
17:09:24 | 48,66 € | 130 | 6.326 € | 18.728 | 0,92 M € | ||
17:09:18 | 48,66 € | 130 | 6.326 € | 18.598 | 0,91 M € | ||
17:06:51 | 48,78 € | 39 | 1.902 € | 18.468 | 0,90 M € | ||
17:03:06 | 48,66 € | 66 | 3.212 € | 18.429 | 0,90 M € | ||
17:00:15 | 48,58 € | 120 | 5.830 € | 18.363 | 0,90 M € | ||
16:59:51 | 48,56 € | 130 | 6.313 € | 18.243 | 0,89 M € | ||
16:56:25 | 48,56 € | 20 | 971 € | 18.113 | 0,89 M € | ||
16:48:27 | 48,60 € | 1 | 49 € | 18.093 | 0,89 M € | ||
16:46:44 | 48,30 € | 30 | 1.449 € | 18.092 | 0,89 M € | ||
16:44:17 | 48,36 € | 30 | 1.451 € | 18.062 | 0,88 M € | ||
16:36:34 | 48,32 € | 38 | 1.836 € | 18.032 | 0,88 M € | ||
16:33:57 | 48,36 € | 60 | 2.902 € | 17.994 | 0,88 M € | ||
16:33:57 | 48,36 € | 130 | 6.287 € | 17.934 | 0,88 M € | ||
16:33:53 | 48,36 € | 130 | 6.287 € | 17.804 | 0,87 M € | ||
16:33:35 | 48,36 € | 130 | 6.287 € | 17.674 | 0,87 M € | ||
16:32:59 | 48,40 € | 50 | 2.420 € | 17.544 | 0,86 M € | ||
16:31:29 | 48,50 € | 130 | 6.305 € | 17.494 | 0,86 M € | ||
16:31:09 | 48,50 € | 130 | 6.305 € | 17.364 | 0,85 M € | ||
16:30:50 | 48,50 € | 130 | 6.305 € | 17.234 | 0,84 M € | ||
16:21:12 | 48,70 € | 100 | 4.870 € | 17.104 | 0,84 M € | ||
16:14:46 | 48,68 € | 130 | 6.328 € | 17.004 | 0,83 M € | ||
16:10:37 | 48,88 € | 130 | 6.354 € | 16.874 | 0,83 M € | ||
16:06:35 | 49,22 € | 100 | 4.922 € | 16.744 | 0,82 M € | ||
16:03:16 | 49,32 € | 130 | 6.412 € | 16.644 | 0,82 M € | ||
15:52:22 | 49,64 € | 280 | 13.899 € | 16.514 | 0,81 M € | ||
15:52:11 | 49,62 € | 120 | 5.954 € | 16.234 | 0,80 M € | ||
15:51:43 | 49,62 € | 1 | 50 € | 16.114 | 0,79 M € | ||
15:50:50 | 49,50 € | 10 | 495 € | 16.113 | 0,79 M € | ||
15:49:09 | 49,20 € | 40 | 1.968 € | 16.103 | 0,79 M € | ||
15:37:06 | 48,48 € | 120 | 5.818 € | 16.063 | 0,79 M € | ||
15:36:07 | 48,32 € | 1 | 48 € | 15.943 | 0,78 M € | ||
15:35:11 | 48,48 € | 32 | 1.551 € | 15.942 | 0,78 M € | ||
15:35:11 | 48,64 € | 25 | 1.216 € | 15.910 | 0,78 M € | ||
15:32:12 | 48,74 € | 100 | 4.874 € | 15.885 | 0,78 M € | ||
15:29:50 | 48,80 € | 75 | 3.660 € | 15.785 | 0,77 M € | ||
15:29:37 | 48,80 € | 75 | 3.660 € | 15.710 | 0,77 M € | ||
15:21:57 | 48,92 € | 100 | 4.892 € | 15.635 | 0,77 M € | ||
15:17:18 | 48,82 € | 57 | 2.783 € | 15.535 | 0,76 M € | ||
15:16:01 | 48,92 € | 5 | 245 € | 15.478 | 0,76 M € | ||
15:15:17 | 48,92 € | 40 | 1.957 € | 15.473 | 0,76 M € | ||
15:05:57 | 49,02 € | 44 | 2.157 € | 15.433 | 0,76 M € | ||
15:03:51 | 49,10 € | 1.240 | 61 T € | 15.389 | 0,75 M € | ||
15:03:43 | 49,10 € | 130 | 6.383 € | 14.149 | 0,69 M € | ||
15:03:17 | 49,02 € | 130 | 6.373 € | 14.019 | 0,69 M € | ||
14:55:26 | 48,82 € | 25 | 1.221 € | 13.889 | 0,68 M € | ||
14:54:02 | 48,82 € | 130 | 6.347 € | 13.864 | 0,68 M € | ||
14:51:02 | 48,82 € | 130 | 6.347 € | 13.734 | 0,67 M € | ||
14:47:46 | 48,84 € | 130 | 6.349 € | 13.604 | 0,67 M € | ||
14:46:26 | 48,84 € | 120 | 5.861 € | 13.474 | 0,66 M € | ||
14:46:07 | 48,94 € | 17 | 832 € | 13.354 | 0,65 M € | ||
14:45:53 | 48,94 € | 130 | 6.362 € | 13.337 | 0,65 M € | ||
14:42:06 | 48,88 € | 130 | 6.354 € | 13.207 | 0,65 M € | ||
14:28:35 | 48,40 € | 130 | 6.292 € | 13.077 | 0,64 M € | ||
14:23:07 | 48,48 € | 50 | 2.424 € | 12.947 | 0,63 M € | ||
14:19:19 | 48,60 € | 140 | 6.804 € | 12.897 | 0,63 M € | ||
14:16:45 | 48,62 € | 130 | 6.321 € | 12.757 | 0,63 M € | ||
14:16:36 | 48,68 € | 100 | 4.868 € | 12.627 | 0,62 M € | ||
14:11:55 | 48,60 € | 126 | 6.124 € | 12.527 | 0,61 M € | ||
14:11:50 | 48,60 € | 130 | 6.318 € | 12.401 | 0,61 M € | ||
14:01:23 | 48,70 € | 130 | 6.331 € | 12.271 | 0,60 M € |