Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:44 | 48,50 € | 20 | 970 € | 9.177 | 446 T € | ||
21:54:15 | 48,50 € | 3 | 146 € | 9.157 | 445 T € | ||
21:44:22 | 48,50 € | 20 | 970 € | 9.154 | 445 T € | ||
21:43:54 | 48,24 € | 0 | 0 € | 9.134 | 444 T € | ||
21:35:45 | 48,04 € | 20 | 961 € | 9.134 | 444 T € | ||
21:29:37 | 48,30 € | 10 | 483 € | 9.114 | 443 T € | ||
21:24:50 | 48,32 € | 12 | 580 € | 9.104 | 443 T € | ||
21:21:48 | 48,32 € | 10 | 483 € | 9.092 | 442 T € | ||
21:15:54 | 48,32 € | 50 | 2.416 € | 9.082 | 442 T € | ||
21:13:57 | 48,20 € | 0 | 0 € | 9.032 | 439 T € | ||
21:00:07 | 48,40 € | 17 | 823 € | 9.032 | 439 T € | ||
20:24:52 | 48,40 € | 20 | 968 € | 9.015 | 438 T € | ||
20:19:56 | 48,40 € | 4 | 194 € | 8.995 | 438 T € | ||
20:18:11 | 48,40 € | 50 | 2.420 € | 8.991 | 437 T € | ||
20:13:53 | 48,20 € | 0 | 0 € | 8.941 | 435 T € | ||
20:06:31 | 48,40 € | 50 | 2.420 € | 8.941 | 435 T € | ||
19:53:21 | 48,46 € | 5 | 242 € | 8.891 | 432 T € | ||
19:43:53 | 48,20 € | 0 | 0 € | 8.886 | 432 T € | ||
19:20:09 | 48,40 € | 6 | 290 € | 8.886 | 432 T € | ||
19:14:59 | 48,30 € | 15 | 725 € | 8.880 | 432 T € | ||
19:14:24 | 48,10 € | 0 | 0 € | 8.865 | 431 T € | ||
19:07:33 | 48,30 € | 11 | 531 € | 8.865 | 431 T € | ||
19:07:22 | 48,08 € | 11 | 529 € | 8.854 | 431 T € | ||
19:06:09 | 48,30 € | 6 | 290 € | 8.843 | 430 T € | ||
19:02:43 | 48,30 € | 250 | 12.075 € | 8.837 | 430 T € | ||
18:54:37 | 48,30 € | 11 | 531 € | 8.587 | 418 T € | ||
18:52:41 | 48,30 € | 6 | 290 € | 8.576 | 417 T € | ||
18:47:18 | 48,26 € | 1 | 48 € | 8.570 | 417 T € | ||
18:43:43 | 48,20 € | 0 | 0 € | 8.569 | 417 T € | ||
18:40:44 | 48,26 € | 6 | 290 € | 8.569 | 417 T € | ||
18:21:46 | 48,24 € | 6 | 289 € | 8.563 | 417 T € | ||
18:17:50 | 48,30 € | 25 | 1.208 € | 8.557 | 416 T € | ||
18:13:01 | 48,20 € | 0 | 0 € | 8.532 | 415 T € | ||
17:58:42 | 48,30 € | 100 | 4.830 € | 8.532 | 415 T € | ||
17:53:43 | 48,50 € | 6 | 291 € | 8.432 | 410 T € | ||
17:44:09 | 48,20 € | 0 | 0 € | 8.426 | 410 T € | ||
17:43:51 | 48,50 € | 10 | 485 € | 8.426 | 410 T € | ||
17:35:30 | 48,50 € | 10 | 485 € | 8.416 | 410 T € | ||
17:29:50 | 48,30 € | 200 | 9.660 € | 8.406 | 409 T € | ||
17:29:01 | 48,28 € | 233 | 11.249 € | 8.206 | 399 T € | ||
17:28:11 | 48,28 € | 100 | 4.828 € | 7.973 | 388 T € | ||
17:27:54 | 48,28 € | 200 | 9.656 € | 7.873 | 383 T € | ||
17:27:41 | 48,30 € | 100 | 4.830 € | 7.673 | 374 T € | ||
17:23:10 | 48,42 € | 50 | 2.421 € | 7.573 | 369 T € | ||
17:13:22 | 48,76 € | 0 | 0 € | 7.523 | 366 T € | ||
17:04:07 | 48,84 € | 300 | 14.652 € | 7.523 | 366 T € | ||
17:03:13 | 48,72 € | 100 | 4.872 € | 7.223 | 352 T € | ||
16:52:22 | 48,44 € | 11 | 533 € | 7.123 | 347 T € | ||
16:46:45 | 48,30 € | 50 | 2.415 € | 7.112 | 346 T € | ||
16:46:45 | 48,26 € | 11 | 531 € | 7.062 | 344 T € | ||
16:46:44 | 48,32 € | 300 | 14.496 € | 7.051 | 343 T € | ||
16:39:20 | 48,34 € | 20 | 967 € | 6.751 | 329 T € | ||
16:39:08 | 48,34 € | 50 | 2.417 € | 6.731 | 328 T € | ||
16:37:30 | 48,34 € | 21 | 1.015 € | 6.681 | 326 T € | ||
16:37:09 | 48,34 € | 100 | 4.834 € | 6.660 | 325 T € | ||
16:36:57 | 48,24 € | 6 | 289 € | 6.560 | 320 T € | ||
16:36:34 | 48,34 € | 300 | 14.502 € | 6.554 | 319 T € | ||
16:35:24 | 48,36 € | 10 | 484 € | 6.254 | 305 T € | ||
16:32:23 | 48,40 € | 100 | 4.840 € | 6.244 | 304 T € | ||
16:31:36 | 48,44 € | 15 | 727 € | 6.144 | 300 T € | ||
16:29:45 | 48,52 € | 100 | 4.852 € | 6.129 | 299 T € | ||
16:28:32 | 48,52 € | 9 | 437 € | 6.029 | 294 T € | ||
16:24:48 | 48,50 € | 100 | 4.850 € | 6.020 | 294 T € | ||
16:24:48 | 48,52 € | 11 | 534 € | 5.920 | 289 T € | ||
16:21:31 | 48,74 € | 6 | 292 € | 5.909 | 288 T € | ||
16:19:20 | 48,82 € | 20 | 976 € | 5.903 | 288 T € | ||
16:19:05 | 48,82 € | 100 | 4.882 € | 5.883 | 287 T € | ||
16:16:45 | 48,82 € | 100 | 4.882 € | 5.783 | 282 T € | ||
16:14:20 | 48,80 € | 0 | 0 € | 5.683 | 277 T € | ||
16:10:14 | 48,98 € | 8 | 392 € | 5.683 | 277 T € | ||
16:08:04 | 49,12 € | 6 | 295 € | 5.675 | 277 T € | ||
16:03:42 | 49,44 € | 3 | 148 € | 5.669 | 276 T € | ||
16:03:23 | 49,32 € | 228 | 11.245 € | 5.666 | 276 T € | ||
16:03:14 | 49,32 € | 15 | 740 € | 5.438 | 265 T € | ||
15:49:55 | 49,30 € | 6 | 296 € | 5.423 | 264 T € | ||
15:47:39 | 49,20 € | 200 | 9.840 € | 5.417 | 264 T € | ||
15:45:05 | 48,90 € | 100 | 4.890 € | 5.217 | 254 T € | ||
15:44:18 | 48,78 € | 0 | 0 € | 5.117 | 249 T € | ||
15:44:13 | 48,78 € | 70 | 3.415 € | 5.117 | 249 T € | ||
15:43:14 | 48,78 € | 20 | 976 € | 5.047 | 246 T € | ||
15:35:53 | 48,48 € | 100 | 4.848 € | 5.027 | 245 T € | ||
15:35:11 | 48,50 € | 400 | 19.400 € | 4.927 | 240 T € | ||
15:30:19 | 48,78 € | 6 | 293 € | 4.527 | 221 T € | ||
15:26:37 | 48,82 € | 49 | 2.392 € | 4.521 | 220 T € | ||
15:24:05 | 48,92 € | 98 | 4.794 € | 4.472 | 218 T € | ||
15:09:45 | 48,94 € | 20 | 979 € | 4.374 | 213 T € | ||
15:03:18 | 48,96 € | 100 | 4.896 € | 4.354 | 212 T € | ||
14:56:52 | 48,88 € | 14 | 684 € | 4.254 | 207 T € | ||
14:47:20 | 48,94 € | 6 | 294 € | 4.240 | 207 T € | ||
14:44:07 | 48,96 € | 0 | 0 € | 4.234 | 206 T € | ||
14:39:22 | 48,96 € | 11 | 539 € | 4.234 | 206 T € | ||
14:35:00 | 48,76 € | 20 | 975 € | 4.223 | 206 T € | ||
14:34:16 | 48,64 € | 5 | 243 € | 4.203 | 205 T € | ||
14:33:17 | 48,78 € | 9 | 439 € | 4.198 | 205 T € | ||
14:31:50 | 48,70 € | 6 | 292 € | 4.189 | 204 T € | ||
14:31:41 | 48,58 € | 8 | 389 € | 4.183 | 204 T € | ||
14:30:58 | 48,50 € | 14 | 679 € | 4.175 | 203 T € | ||
14:27:54 | 48,48 € | 50 | 2.424 € | 4.161 | 203 T € | ||
14:22:21 | 48,54 € | 23 | 1.116 € | 4.111 | 200 T € | ||
14:19:47 | 48,52 € | 100 | 4.852 € | 4.088 | 199 T € |