Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,338 € | +0,37% | 4,322 € | 250 | 1.450 | 4,331 - 4,338 € | 31.05.24 | Hist. Kurse | |||
| 4,352 € | +0,60% | 4,326 € | 0 | 115 | 4,313 - 4,352 € | 31.05.24 | Hist. Kurse | |||
| 4,3805 € | 0 % | 4,3805 € | 0 | 0 | 4,3805 - 4,3805 € | 01.06.24 | Hist. Kurse | |||
| 4,324 € | +0,49% | 4,303 € | 0 | 0 | 4,324 - 4,324 € | 31.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 4,546 $ | -0,44% | 4,566 $ | 128 | 376 | 4,566 - 4,566 $ | 30.05.24 | Hist. Kurse | |||
Düsseldorf | 4,324 € | G | +0,77% | 4,291 € | 0 | 0 | 4,30 - 4,324 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 4,237 € | -2,33% | 4,338 € | 0 | 0 | 4,236 - 4,237 € | 31.05.24 | Hist. Kurse | |||
Hamburg | 4,315 € | G | +0,56% | 4,291 € | 0 | 0 | 4,315 - 4,315 € | 31.05.24 | Hist. Kurse | ||
Hannover | 4,314 € | G | +0,42% | 4,296 € | 0 | 0 | 4,314 - 4,314 € | 31.05.24 | Hist. Kurse | ||
München | 4,311 € | G | +0,49% | 4,29 € | 0 | 0 | 4,311 - 4,311 € | 31.05.24 | Hist. Kurse | ||
Stuttgart | 4,271 € | -0,40% | 4,288 € | 0 | 0 | 4,271 - 4,304 € | 31.05.24 | Hist. Kurse | |||
Berlin | 4,366 € | -T | +1,25% | 4,312 € | 0 | 0 | 4,306 - 4,366 € | 31.05.24 | Hist. Kurse | ||
Wien | 4,32 € | -0,21% | 4,329 € | 220 | 0 | 4,32 - 4,32 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.200 | 4,365 € | 4,39 € | 1.200 | 0,57% | 31.05.24 | |
| 0 | 4,367 € | 4,394 € | 0 | 0,62% | 01.06.24 | |
| 1.715 | 4,359 € | 4,389 € | 1.715 | 0,69% | 31.05.24 | |
| 800 | 4,272 € | 4,449 € | 800 | 4,14% | 31.05.24 | |
| 0 | 4,329 € | 4,358 € | 0 | 0,67% | 31.05.24 | |
| 14.651 | 4,271 € | 4,449 € | 10.000 | 4,17% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 4,17% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,57% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 4,17% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,57% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |