Top-News
Orderbuch Süss MicroTec
Aktie
WKN: A1K023 ISIN: DE000A1K0235 US-Symbol: SESMF
54.5
54,30 €
-0,20 €
-0,37%
31.05.24 21:46:32
Handeln
Depot/Watchlist
Aktienanzahl *
19,12 Mio.
Marktkapitalisierung *
1,04 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,29:
HS4ZT5
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:32 | 54,40 € | 0 | 0 € | 1.455 | 78 T € | ||
| 21:45:05 | 54,30 € | 0 | 0 € | 1.455 | 78 T € | ||
| 21:00:02 | 54,40 € | 0 | 0 € | 1.455 | 78 T € | ||
| 20:01:02 | 54,20 € | 0 | 0 € | 1.455 | 78 T € | ||
| 19:00:03 | 54,30 € | 0 | 0 € | 1.455 | 78 T € | ||
| 18:53:18 | 54,30 € | 70 | 3.801 € | 1.455 | 78 T € | ||
| 18:53:13 | 54,30 € | 70 | 3.801 € | 1.385 | 74 T € | ||
| 18:00:02 | 54,50 € | 0 | 0 € | 1.315 | 70 T € | ||
| 16:00:06 | 55,00 € | 0 | 0 € | 1.315 | 70 T € | ||
| 15:00:32 | 55,10 € | 50 | 2.755 € | 1.315 | 70 T € | ||
| 15:00:29 | 55,10 € | 50 | 2.755 € | 1.265 | 68 T € | ||
| 15:00:07 | 55,10 € | 0 | 0 € | 1.215 | 65 T € | ||
| 14:38:13 | 55,20 € | 45 | 2.484 € | 1.215 | 65 T € | ||
| 14:33:56 | 55,30 € | 100 | 5.530 € | 1.170 | 62 T € | ||
| 14:30:05 | 55,10 € | 0 | 0 € | 1.070 | 57 T € | ||
| 14:15:03 | 55,00 € | 0 | 0 € | 1.070 | 57 T € | ||
| 14:00:10 | 55,00 € | 0 | 0 € | 1.070 | 57 T € | ||
| 13:45:03 | 55,00 € | 0 | 0 € | 1.070 | 57 T € | ||
| 13:30:10 | 54,70 € | 0 | 0 € | 1.070 | 57 T € | ||
| 13:15:04 | 54,70 € | 0 | 0 € | 1.070 | 57 T € | ||
| 13:05:06 | 54,50 € | 0 | 0 € | 1.070 | 57 T € | ||
| 12:57:04 | 54,50 € | 10 | 545 € | 1.070 | 57 T € | ||
| 12:45:01 | 54,20 € | 0 | 0 € | 1.060 | 56 T € | ||
| 12:30:07 | 54,10 € | 0 | 0 € | 1.060 | 56 T € | ||
| 12:15:03 | 54,10 € | 0 | 0 € | 1.060 | 56 T € | ||
| 12:00:06 | 54,00 € | 0 | 0 € | 1.060 | 56 T € | ||
| 11:45:02 | 54,10 € | 0 | 0 € | 1.060 | 56 T € | ||
| 11:30:07 | 54,10 € | 0 | 0 € | 1.060 | 56 T € | ||
| 11:15:02 | 53,80 € | 0 | 0 € | 1.060 | 56 T € | ||
| 11:14:42 | 53,80 € | 60 | 3.228 € | 1.060 | 56 T € | ||
| 11:00:06 | 53,70 € | 0 | 0 € | 1.000 | 53 T € | ||
| 10:45:03 | 53,70 € | 0 | 0 € | 1.000 | 53 T € | ||
| 10:30:05 | 53,60 € | 0 | 0 € | 1.000 | 53 T € | ||
| 10:15:04 | 53,40 € | 0 | 0 € | 1.000 | 53 T € | ||
| 10:09:34 | 52,90 € | 500 | 26.450 € | 1.000 | 53 T € | ||
| 10:09:29 | 53,30 € | 500 | 26.650 € | 500 | 26.650 € | ||
| 10:00:04 | 53,70 € | 0 | 0 € | 0 | 0 € | ||
| 09:45:02 | 53,90 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:01 | 54,30 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:05 | 54,80 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:03 | 54,70 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:06 | 54,70 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:04 | 54,70 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:08 | 54,70 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:05 | 54,70 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
