Top-News
Orderbuch TAG Immobilien AG
Aktie
WKN: 830350 ISIN: DE0008303504 US-Symbol: TAGOF
14.26
14,22 €
-0,04 €
-0,28%
31.05.24 21:43:39
Handeln
Depot/Watchlist
Aktienanzahl *
175,48 Mio.
Marktkapitalisierung *
2,50 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 31.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:20 | 14,26 € | 523.108 | 7,46 M € | 1.146.835 | 16,3 M € | ||
| 17:35:20 | 14,26 € | 523.108 | 7,46 M € | 623.727 | 8,89 M € | ||
| 17:29:58 | 14,22 € | 11 | 156 € | 100.619 | 1,43 M € | ||
| 17:29:57 | 14,20 € | 191 | 2.712 € | 100.608 | 1,43 M € | ||
| 17:29:57 | 14,22 € | 1 | 14 € | 100.417 | 1,43 M € | ||
| 17:29:56 | 14,19 € | 1 | 14 € | 100.416 | 1,43 M € | ||
| 17:29:56 | 14,22 € | 21 | 299 € | 100.415 | 1,43 M € | ||
| 17:29:56 | 14,19 € | 6 | 85 € | 100.394 | 1,42 M € | ||
| 17:29:55 | 14,22 € | 22 | 313 € | 100.388 | 1,42 M € | ||
| 17:29:55 | 14,19 € | 402 | 5.704 € | 100.366 | 1,42 M € | ||
| 17:29:55 | 14,20 € | 116 | 1.647 € | 99.964 | 1,42 M € | ||
| 17:29:40 | 14,22 € | 143 | 2.033 € | 99.848 | 1,42 M € | ||
| 17:28:20 | 14,21 € | 28 | 398 € | 99.705 | 1,42 M € | ||
| 17:28:20 | 14,21 € | 35 | 497 € | 99.677 | 1,41 M € | ||
| 17:28:20 | 14,21 € | 304 | 4.320 € | 99.642 | 1,41 M € | ||
| 17:28:09 | 14,21 € | 159 | 2.259 € | 99.338 | 1,41 M € | ||
| 17:28:01 | 14,21 € | 134 | 1.904 € | 99.179 | 1,41 M € | ||
| 17:28:01 | 14,21 € | 90 | 1.279 € | 99.045 | 1,41 M € | ||
| 17:27:46 | 14,21 € | 1 | 14 € | 98.955 | 1,40 M € | ||
| 17:27:46 | 14,21 € | 11 | 156 € | 98.954 | 1,40 M € | ||
| 17:27:45 | 14,21 € | 208 | 2.956 € | 98.943 | 1,40 M € | ||
| 17:27:45 | 14,21 € | 117 | 1.663 € | 98.735 | 1,40 M € | ||
| 17:27:33 | 14,22 € | 502 | 7.138 € | 98.618 | 1,40 M € | ||
| 17:27:16 | 14,22 € | 159 | 2.261 € | 98.116 | 1,39 M € | ||
| 17:27:11 | 14,22 € | 188 | 2.673 € | 97.957 | 1,39 M € | ||
| 17:25:57 | 14,22 € | 304 | 4.323 € | 97.769 | 1,39 M € | ||
| 17:25:40 | 14,23 € | 241 | 3.429 € | 97.465 | 1,38 M € | ||
| 17:25:39 | 14,23 € | 926 | 13.177 € | 97.224 | 1,38 M € | ||
| 17:25:28 | 14,22 € | 94 | 1.337 € | 96.298 | 1,37 M € | ||
| 17:25:09 | 14,23 € | 151 | 2.149 € | 96.204 | 1,37 M € | ||
| 17:24:56 | 14,22 € | 1 | 14 € | 96.053 | 1,36 M € | ||
| 17:22:45 | 14,23 € | 316 | 4.497 € | 96.052 | 1,36 M € | ||
| 17:22:34 | 14,22 € | 264 | 3.754 € | 95.736 | 1,36 M € | ||
| 17:22:24 | 14,22 € | 420 | 5.972 € | 95.472 | 1,36 M € | ||
| 17:22:24 | 14,22 € | 568 | 8.077 € | 95.052 | 1,35 M € | ||
| 17:22:19 | 14,22 € | 76 | 1.081 € | 94.484 | 1,34 M € | ||
| 17:21:54 | 14,23 € | 36 | 512 € | 94.408 | 1,34 M € | ||
| 17:21:54 | 14,23 € | 209 | 2.974 € | 94.372 | 1,34 M € | ||
| 17:21:48 | 14,22 € | 931 | 13.239 € | 94.163 | 1,34 M € | ||
| 17:21:48 | 14,22 € | 440 | 6.257 € | 93.232 | 1,32 M € | ||
| 17:21:23 | 14,22 € | 285 | 4.053 € | 92.792 | 1,32 M € | ||
| 17:21:23 | 14,23 € | 166 | 2.362 € | 92.507 | 1,31 M € | ||
| 17:20:08 | 14,22 € | 445 | 6.328 € | 92.341 | 1,31 M € | ||
| 17:19:34 | 14,22 € | 448 | 6.371 € | 91.896 | 1,30 M € | ||
| 17:19:34 | 14,22 € | 69 | 981 € | 91.448 | 1,30 M € | ||
| 17:18:40 | 14,22 € | 139 | 1.977 € | 91.379 | 1,30 M € | ||
| 17:18:04 | 14,22 € | 631 | 8.973 € | 91.240 | 1,29 M € | ||
| 17:18:04 | 14,22 € | 290 | 4.124 € | 90.609 | 1,29 M € | ||
| 17:17:11 | 14,22 € | 20 | 284 € | 90.319 | 1,28 M € | ||
| 17:17:11 | 14,22 € | 1 | 14 € | 90.299 | 1,28 M € | ||
| 17:17:11 | 14,22 € | 2 | 28 € | 90.298 | 1,28 M € | ||
| 17:17:11 | 14,22 € | 20 | 284 € | 90.296 | 1,28 M € | ||
| 17:17:11 | 14,22 € | 248 | 3.527 € | 90.276 | 1,28 M € | ||
| 17:10:48 | 14,21 € | 316 | 4.490 € | 90.028 | 1,28 M € | ||
| 17:07:04 | 14,21 € | 357 | 5.073 € | 89.712 | 1,27 M € | ||
| 17:02:15 | 14,19 € | 331 | 4.697 € | 89.355 | 1,27 M € | ||
| 17:02:15 | 14,18 € | 402 | 5.700 € | 89.024 | 1,26 M € | ||
| 17:02:15 | 14,18 € | 215 | 3.049 € | 88.622 | 1,26 M € | ||
| 17:00:12 | 14,17 € | 1 | 14 € | 88.407 | 1,25 M € | ||
| 17:00:12 | 14,17 € | 329 | 4.662 € | 88.406 | 1,25 M € | ||
| 16:59:51 | 14,17 € | 460 | 6.518 € | 88.077 | 1,25 M € | ||
| 16:59:29 | 14,16 € | 117 | 1.657 € | 87.617 | 1,24 M € | ||
| 16:57:42 | 14,16 € | 350 | 4.956 € | 87.500 | 1,24 M € | ||
| 16:57:42 | 14,16 € | 343 | 4.857 € | 87.150 | 1,24 M € | ||
| 16:57:42 | 14,16 € | 346 | 4.899 € | 86.807 | 1,23 M € | ||
| 16:53:50 | 14,15 € | 349 | 4.938 € | 86.461 | 1,23 M € | ||
| 16:50:58 | 14,14 € | 11 | 156 € | 86.112 | 1,22 M € | ||
| 16:50:57 | 14,14 € | 306 | 4.327 € | 86.101 | 1,22 M € | ||
| 16:50:57 | 14,14 € | 367 | 5.189 € | 85.795 | 1,22 M € | ||
| 16:50:57 | 14,14 € | 400 | 5.656 € | 85.428 | 1,21 M € | ||
| 16:50:54 | 14,14 € | 1.226 | 17.336 € | 85.028 | 1,21 M € | ||
| 16:50:37 | 14,12 € | 81 | 1.144 € | 83.802 | 1,19 M € | ||
| 16:50:37 | 14,13 € | 306 | 4.324 € | 83.721 | 1,19 M € | ||
| 16:48:18 | 14,14 € | 114 | 1.612 € | 83.415 | 1,18 M € | ||
| 16:48:18 | 14,14 € | 429 | 6.066 € | 83.301 | 1,18 M € | ||
| 16:44:07 | 14,14 € | 6 | 85 € | 82.872 | 1,18 M € | ||
| 16:43:26 | 14,14 € | 10 | 141 € | 82.866 | 1,18 M € | ||
| 16:42:45 | 14,15 € | 618 | 8.745 € | 82.856 | 1,18 M € | ||
| 16:41:45 | 14,14 € | 166 | 2.347 € | 82.238 | 1,17 M € | ||
| 16:41:45 | 14,14 € | 256 | 3.620 € | 82.072 | 1,16 M € | ||
| 16:41:21 | 14,14 € | 4 | 57 € | 81.816 | 1,16 M € | ||
| 16:41:14 | 14,14 € | 427 | 6.038 € | 81.812 | 1,16 M € | ||
| 16:41:14 | 14,14 € | 292 | 4.129 € | 81.385 | 1,16 M € | ||
| 16:39:50 | 14,14 € | 162 | 2.291 € | 81.093 | 1,15 M € | ||
| 16:38:38 | 14,14 € | 159 | 2.248 € | 80.931 | 1,15 M € | ||
| 16:38:38 | 14,14 € | 82 | 1.159 € | 80.772 | 1,15 M € | ||
| 16:36:46 | 14,13 € | 62 | 876 € | 80.690 | 1,15 M € | ||
| 16:36:46 | 14,13 € | 277 | 3.914 € | 80.628 | 1,14 M € | ||
| 16:34:55 | 14,14 € | 1.414 | 19.994 € | 80.351 | 1,14 M € | ||
| 16:34:55 | 14,14 € | 586 | 8.286 € | 78.937 | 1,12 M € | ||
| 16:34:48 | 14,13 € | 692 | 9.778 € | 78.351 | 1,11 M € | ||
| 16:34:47 | 14,12 € | 495 | 6.989 € | 77.659 | 1,10 M € | ||
| 16:34:43 | 14,11 € | 6 | 85 € | 77.164 | 1,10 M € | ||
| 16:34:34 | 14,11 € | 109 | 1.538 € | 77.158 | 1,10 M € | ||
| 16:34:34 | 14,11 € | 168 | 2.370 € | 77.049 | 1,09 M € | ||
| 16:34:34 | 14,11 € | 96 | 1.355 € | 76.881 | 1,09 M € | ||
| 16:34:34 | 14,11 € | 22 | 310 € | 76.785 | 1,09 M € | ||
| 16:34:34 | 14,11 € | 50 | 706 € | 76.763 | 1,09 M € | ||
| 16:34:30 | 14,10 € | 314 | 4.427 € | 76.713 | 1,09 M € | ||
| 16:34:30 | 14,10 € | 37 | 522 € | 76.399 | 1,08 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
