Top-News
Orderbuch Talanx AG
Aktie
WKN: TLX100 ISIN: DE000TLX1005 US-Symbol: TNXXF
72.75
73,40 €
+0,65 €
+0,89%
31.05.24 20:16:17
Handeln
Depot/Watchlist
Aktienanzahl *
258,23 Mio.
Marktkapitalisierung *
18,89 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,95:
ME3ESW
Orderbuch, Stand 31.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:11 | 73,15 € | 321.350 | 23,5 M € | 674.851 | 49,4 M € | ||
| 17:35:11 | 73,15 € | 321.350 | 23,5 M € | 353.501 | 25,9 M € | ||
| 17:29:55 | 73,70 € | 10 | 737 € | 32.151 | 2,36 M € | ||
| 17:29:39 | 73,75 € | 240 | 17.700 € | 32.141 | 2,36 M € | ||
| 17:28:33 | 73,70 € | 148 | 10.908 € | 31.901 | 2,34 M € | ||
| 17:27:48 | 73,75 € | 95 | 7.006 € | 31.753 | 2,33 M € | ||
| 17:27:27 | 73,75 € | 383 | 28.246 € | 31.658 | 2,33 M € | ||
| 17:27:27 | 73,75 € | 99 | 7.301 € | 31.275 | 2,30 M € | ||
| 17:27:27 | 73,75 € | 255 | 18.806 € | 31.176 | 2,29 M € | ||
| 17:27:27 | 73,75 € | 7 | 516 € | 30.921 | 2,27 M € | ||
| 17:27:27 | 73,75 € | 150 | 11.063 € | 30.914 | 2,27 M € | ||
| 17:27:27 | 73,75 € | 71 | 5.236 € | 30.764 | 2,26 M € | ||
| 17:20:30 | 73,80 € | 132 | 9.742 € | 30.693 | 2,25 M € | ||
| 17:19:00 | 73,80 € | 63 | 4.649 € | 30.561 | 2,24 M € | ||
| 17:19:00 | 73,80 € | 122 | 9.004 € | 30.498 | 2,24 M € | ||
| 17:18:54 | 73,80 € | 44 | 3.247 € | 30.376 | 2,23 M € | ||
| 17:18:54 | 73,80 € | 101 | 7.454 € | 30.332 | 2,23 M € | ||
| 17:18:54 | 73,80 € | 84 | 6.199 € | 30.231 | 2,22 M € | ||
| 17:18:54 | 73,80 € | 26 | 1.919 € | 30.147 | 2,21 M € | ||
| 17:16:24 | 73,80 € | 13 | 959 € | 30.121 | 2,21 M € | ||
| 17:16:24 | 73,80 € | 142 | 10.480 € | 30.108 | 2,21 M € | ||
| 17:12:31 | 73,75 € | 50 | 3.688 € | 29.966 | 2,20 M € | ||
| 17:10:05 | 73,80 € | 61 | 4.502 € | 29.916 | 2,20 M € | ||
| 17:10:05 | 73,80 € | 229 | 16.900 € | 29.855 | 2,19 M € | ||
| 17:06:56 | 73,75 € | 42 | 3.098 € | 29.626 | 2,18 M € | ||
| 17:06:56 | 73,75 € | 63 | 4.646 € | 29.584 | 2,17 M € | ||
| 17:06:44 | 73,75 € | 118 | 8.703 € | 29.521 | 2,17 M € | ||
| 17:06:29 | 73,75 € | 105 | 7.744 € | 29.403 | 2,16 M € | ||
| 17:06:29 | 73,75 € | 127 | 9.366 € | 29.298 | 2,15 M € | ||
| 17:06:29 | 73,75 € | 4 | 295 € | 29.171 | 2,14 M € | ||
| 17:06:29 | 73,75 € | 150 | 11.063 € | 29.167 | 2,14 M € | ||
| 17:06:29 | 73,75 € | 136 | 10.030 € | 29.017 | 2,13 M € | ||
| 17:06:29 | 73,75 € | 67 | 4.941 € | 28.881 | 2,12 M € | ||
| 17:06:29 | 73,75 € | 150 | 11.063 € | 28.814 | 2,12 M € | ||
| 17:05:28 | 73,75 € | 1 | 74 € | 28.664 | 2,10 M € | ||
| 17:03:31 | 73,70 € | 4 | 295 € | 28.663 | 2,10 M € | ||
| 17:03:31 | 73,70 € | 82 | 6.043 € | 28.659 | 2,10 M € | ||
| 17:03:31 | 73,70 € | 1 | 74 € | 28.577 | 2,10 M € | ||
| 17:01:11 | 73,75 € | 18 | 1.328 € | 28.576 | 2,10 M € | ||
| 17:01:11 | 73,75 € | 178 | 13.128 € | 28.558 | 2,10 M € | ||
| 17:01:11 | 73,75 € | 61 | 4.499 € | 28.380 | 2,08 M € | ||
| 17:01:11 | 73,75 € | 745 | 55 T € | 28.319 | 2,08 M € | ||
| 17:01:11 | 73,75 € | 36 | 2.655 € | 27.574 | 2,02 M € | ||
| 17:00:22 | 73,70 € | 240 | 17.688 € | 27.538 | 2,02 M € | ||
| 17:00:22 | 73,65 € | 140 | 10.311 € | 27.298 | 2,00 M € | ||
| 17:00:22 | 73,70 € | 786 | 58 T € | 27.158 | 1,99 M € | ||
| 16:58:12 | 73,70 € | 100 | 7.370 € | 26.372 | 1,94 M € | ||
| 16:58:12 | 73,70 € | 59 | 4.348 € | 26.272 | 1,93 M € | ||
| 16:55:12 | 73,70 € | 13 | 958 € | 26.213 | 1,92 M € | ||
| 16:54:06 | 73,65 € | 100 | 7.365 € | 26.200 | 1,92 M € | ||
| 16:52:21 | 73,65 € | 16 | 1.178 € | 26.100 | 1,92 M € | ||
| 16:50:42 | 73,65 € | 7 | 516 € | 26.084 | 1,91 M € | ||
| 16:50:16 | 73,65 € | 24 | 1.768 € | 26.077 | 1,91 M € | ||
| 16:48:57 | 73,65 € | 36 | 2.651 € | 26.053 | 1,91 M € | ||
| 16:48:57 | 73,65 € | 103 | 7.586 € | 26.017 | 1,91 M € | ||
| 16:48:11 | 73,70 € | 16 | 1.179 € | 25.914 | 1,90 M € | ||
| 16:46:15 | 73,65 € | 5 | 368 € | 25.898 | 1,90 M € | ||
| 16:42:45 | 73,60 € | 36 | 2.650 € | 25.893 | 1,90 M € | ||
| 16:40:51 | 73,60 € | 200 | 14.720 € | 25.857 | 1,90 M € | ||
| 16:40:13 | 73,55 € | 251 | 18.461 € | 25.657 | 1,88 M € | ||
| 16:40:00 | 73,55 € | 67 | 4.928 € | 25.406 | 1,86 M € | ||
| 16:37:38 | 73,50 € | 1 | 74 € | 25.339 | 1,86 M € | ||
| 16:36:02 | 73,50 € | 5 | 368 € | 25.338 | 1,86 M € | ||
| 16:31:55 | 73,50 € | 7 | 515 € | 25.333 | 1,86 M € | ||
| 16:31:09 | 73,45 € | 30 | 2.204 € | 25.326 | 1,86 M € | ||
| 16:27:57 | 73,45 € | 82 | 6.023 € | 25.296 | 1,86 M € | ||
| 16:27:48 | 73,45 € | 372 | 27.323 € | 25.214 | 1,85 M € | ||
| 16:27:12 | 73,40 € | 4 | 294 € | 24.842 | 1,82 M € | ||
| 16:27:12 | 73,40 € | 1 | 73 € | 24.838 | 1,82 M € | ||
| 16:27:12 | 73,40 € | 67 | 4.918 € | 24.837 | 1,82 M € | ||
| 16:26:29 | 73,40 € | 44 | 3.230 € | 24.770 | 1,82 M € | ||
| 16:25:05 | 73,45 € | 7 | 514 € | 24.726 | 1,81 M € | ||
| 16:20:33 | 73,50 € | 5 | 368 € | 24.719 | 1,81 M € | ||
| 16:20:32 | 73,50 € | 100 | 7.350 € | 24.714 | 1,81 M € | ||
| 16:20:05 | 73,45 € | 44 | 3.232 € | 24.614 | 1,81 M € | ||
| 16:20:02 | 73,45 € | 267 | 19.611 € | 24.570 | 1,80 M € | ||
| 16:19:59 | 73,50 € | 10 | 735 € | 24.303 | 1,78 M € | ||
| 16:19:59 | 73,50 € | 11 | 809 € | 24.293 | 1,78 M € | ||
| 16:19:59 | 73,50 € | 300 | 22.050 € | 24.282 | 1,78 M € | ||
| 16:12:48 | 73,55 € | 45 | 3.310 € | 23.982 | 1,76 M € | ||
| 16:08:53 | 73,60 € | 200 | 14.720 € | 23.937 | 1,76 M € | ||
| 16:05:19 | 73,55 € | 163 | 11.989 € | 23.737 | 1,74 M € | ||
| 16:05:19 | 73,60 € | 84 | 6.182 € | 23.574 | 1,73 M € | ||
| 16:05:19 | 73,55 € | 428 | 31.479 € | 23.490 | 1,72 M € | ||
| 16:05:00 | 73,60 € | 3 | 221 € | 23.062 | 1,69 M € | ||
| 16:05:00 | 73,60 € | 97 | 7.139 € | 23.059 | 1,69 M € | ||
| 16:05:00 | 73,60 € | 97 | 7.139 € | 22.962 | 1,68 M € | ||
| 16:05:00 | 73,60 € | 226 | 16.634 € | 22.865 | 1,68 M € | ||
| 16:05:00 | 73,60 € | 60 | 4.416 € | 22.639 | 1,66 M € | ||
| 16:05:00 | 73,60 € | 116 | 8.538 € | 22.579 | 1,66 M € | ||
| 16:05:00 | 73,60 € | 417 | 30.691 € | 22.463 | 1,65 M € | ||
| 16:05:00 | 73,60 € | 331 | 24.362 € | 22.046 | 1,62 M € | ||
| 15:55:01 | 73,55 € | 7 | 515 € | 21.715 | 1,59 M € | ||
| 15:55:00 | 73,55 € | 166 | 12.209 € | 21.708 | 1,59 M € | ||
| 15:53:54 | 73,50 € | 103 | 7.571 € | 21.542 | 1,58 M € | ||
| 15:53:54 | 73,50 € | 158 | 11.613 € | 21.439 | 1,57 M € | ||
| 15:53:30 | 73,45 € | 114 | 8.373 € | 21.281 | 1,56 M € | ||
| 15:38:07 | 73,45 € | 8 | 588 € | 21.167 | 1,55 M € | ||
| 15:36:07 | 73,45 € | 40 | 2.938 € | 21.159 | 1,55 M € | ||
| 15:31:05 | 73,45 € | 53 | 3.893 € | 21.119 | 1,55 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
