Top-News
Orderbuch TeamViewer SE
Aktie
WKN: A2YN90 ISIN: DE000A2YN900 US-Symbol: TMVWF
11.66
11,615 €
-0,045 €
-0,39%
31.05.24 21:48:50
Handeln
Depot/Watchlist
Aktienanzahl *
171,98 Mio.
Marktkapitalisierung *
1,99 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,23:
HS1XCN
Orderbuch, Stand 31.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:23 | 11,59 € | 565.210 | 6,55 M € | 1.357.345 | 15,7 M € | ||
| 17:35:23 | 11,59 € | 565.210 | 6,55 M € | 792.135 | 9,18 M € | ||
| 17:29:55 | 11,60 € | 140 | 1.624 € | 226.925 | 2,63 M € | ||
| 17:29:02 | 11,59 € | 10 | 116 € | 226.785 | 2,63 M € | ||
| 17:29:02 | 11,595 € | 63 | 730 € | 226.775 | 2,63 M € | ||
| 17:28:25 | 11,595 € | 419 | 4.858 € | 226.712 | 2,63 M € | ||
| 17:27:55 | 11,595 € | 55 | 638 € | 226.293 | 2,62 M € | ||
| 17:27:44 | 11,595 € | 65 | 754 € | 226.238 | 2,62 M € | ||
| 17:27:42 | 11,595 € | 430 | 4.986 € | 226.173 | 2,62 M € | ||
| 17:26:30 | 11,60 € | 3.312 | 38.419 € | 225.743 | 2,62 M € | ||
| 17:25:40 | 11,595 € | 139 | 1.612 € | 222.431 | 2,58 M € | ||
| 17:25:40 | 11,595 € | 17 | 197 € | 222.292 | 2,58 M € | ||
| 17:25:32 | 11,595 € | 1.390 | 16.117 € | 222.275 | 2,58 M € | ||
| 17:25:24 | 11,60 € | 109 | 1.264 € | 220.885 | 2,56 M € | ||
| 17:25:24 | 11,60 € | 367 | 4.257 € | 220.776 | 2,56 M € | ||
| 17:25:24 | 11,60 € | 1.164 | 13.502 € | 220.409 | 2,55 M € | ||
| 17:25:24 | 11,60 € | 238 | 2.761 € | 219.245 | 2,54 M € | ||
| 17:25:24 | 11,60 € | 4 | 46 € | 219.007 | 2,54 M € | ||
| 17:25:24 | 11,60 € | 1.512 | 17.539 € | 219.003 | 2,54 M € | ||
| 17:24:52 | 11,595 € | 756 | 8.766 € | 217.491 | 2,52 M € | ||
| 17:23:48 | 11,595 € | 40 | 464 € | 216.735 | 2,51 M € | ||
| 17:23:48 | 11,59 € | 805 | 9.330 € | 216.695 | 2,51 M € | ||
| 17:21:02 | 11,595 € | 567 | 6.574 € | 215.890 | 2,50 M € | ||
| 17:20:57 | 11,595 € | 171 | 1.983 € | 215.323 | 2,50 M € | ||
| 17:20:57 | 11,595 € | 7 | 81 € | 215.152 | 2,49 M € | ||
| 17:20:55 | 11,595 € | 718 | 8.325 € | 215.145 | 2,49 M € | ||
| 17:20:52 | 11,59 € | 1.410 | 16.342 € | 214.427 | 2,49 M € | ||
| 17:20:52 | 11,59 € | 8 | 93 € | 213.017 | 2,47 M € | ||
| 17:20:49 | 11,59 € | 546 | 6.328 € | 213.009 | 2,47 M € | ||
| 17:16:26 | 11,59 € | 956 | 11.080 € | 212.463 | 2,46 M € | ||
| 17:16:14 | 11,60 € | 132 | 1.531 € | 211.507 | 2,45 M € | ||
| 17:16:14 | 11,60 € | 141 | 1.636 € | 211.375 | 2,45 M € | ||
| 17:16:14 | 11,60 € | 136 | 1.578 € | 211.234 | 2,45 M € | ||
| 17:16:14 | 11,60 € | 700 | 8.120 € | 211.098 | 2,45 M € | ||
| 17:16:14 | 11,60 € | 2.174 | 25.218 € | 210.398 | 2,44 M € | ||
| 17:16:14 | 11,595 € | 418 | 4.847 € | 208.224 | 2,41 M € | ||
| 17:15:49 | 11,595 € | 418 | 4.847 € | 207.806 | 2,41 M € | ||
| 17:14:35 | 11,595 € | 73 | 846 € | 207.388 | 2,40 M € | ||
| 17:14:34 | 11,59 € | 34 | 394 € | 207.315 | 2,40 M € | ||
| 17:13:47 | 11,59 € | 6 | 70 € | 207.281 | 2,40 M € | ||
| 17:09:49 | 11,595 € | 678 | 7.861 € | 207.275 | 2,40 M € | ||
| 17:08:51 | 11,60 € | 1.000 | 11.600 € | 206.597 | 2,39 M € | ||
| 17:08:37 | 11,595 € | 360 | 4.174 € | 205.597 | 2,38 M € | ||
| 17:05:26 | 11,595 € | 245 | 2.841 € | 205.237 | 2,38 M € | ||
| 17:05:25 | 11,59 € | 823 | 9.539 € | 204.992 | 2,38 M € | ||
| 17:04:12 | 11,59 € | 849 | 9.840 € | 204.169 | 2,37 M € | ||
| 17:02:55 | 11,58 € | 135 | 1.563 € | 203.320 | 2,36 M € | ||
| 16:59:56 | 11,585 € | 3 | 35 € | 203.185 | 2,36 M € | ||
| 16:56:06 | 11,585 € | 240 | 2.780 € | 203.182 | 2,36 M € | ||
| 16:56:06 | 11,585 € | 383 | 4.437 € | 202.942 | 2,35 M € | ||
| 16:56:04 | 11,59 € | 2 | 23 € | 202.559 | 2,35 M € | ||
| 16:55:58 | 11,585 € | 165 | 1.912 € | 202.557 | 2,35 M € | ||
| 16:55:56 | 11,585 € | 145 | 1.680 € | 202.392 | 2,35 M € | ||
| 16:55:56 | 11,585 € | 418 | 4.843 € | 202.247 | 2,34 M € | ||
| 16:55:56 | 11,585 € | 367 | 4.252 € | 201.829 | 2,34 M € | ||
| 16:55:55 | 11,59 € | 1.101 | 12.761 € | 201.462 | 2,34 M € | ||
| 16:55:52 | 11,595 € | 541 | 6.273 € | 200.361 | 2,32 M € | ||
| 16:55:50 | 11,60 € | 192 | 2.227 € | 199.820 | 2,32 M € | ||
| 16:55:50 | 11,60 € | 39 | 452 € | 199.628 | 2,31 M € | ||
| 16:55:50 | 11,60 € | 405 | 4.698 € | 199.589 | 2,31 M € | ||
| 16:55:50 | 11,60 € | 746 | 8.654 € | 199.184 | 2,31 M € | ||
| 16:55:50 | 11,60 € | 2.505 | 29.058 € | 198.438 | 2,30 M € | ||
| 16:55:50 | 11,60 € | 192 | 2.227 € | 195.933 | 2,27 M € | ||
| 16:55:03 | 11,595 € | 239 | 2.771 € | 195.741 | 2,27 M € | ||
| 16:55:01 | 11,595 € | 488 | 5.658 € | 195.502 | 2,27 M € | ||
| 16:54:19 | 11,59 € | 106 | 1.229 € | 195.014 | 2,26 M € | ||
| 16:51:38 | 11,59 € | 100 | 1.159 € | 194.908 | 2,26 M € | ||
| 16:49:00 | 11,58 € | 366 | 4.238 € | 194.808 | 2,26 M € | ||
| 16:49:00 | 11,58 € | 5 | 58 € | 194.442 | 2,25 M € | ||
| 16:49:00 | 11,58 € | 233 | 2.698 € | 194.437 | 2,25 M € | ||
| 16:46:57 | 11,57 € | 84 | 972 € | 194.204 | 2,25 M € | ||
| 16:44:18 | 11,575 € | 1.361 | 15.754 € | 194.120 | 2,25 M € | ||
| 16:39:28 | 11,57 € | 600 | 6.942 € | 192.759 | 2,23 M € | ||
| 16:39:26 | 11,57 € | 43 | 498 € | 192.159 | 2,23 M € | ||
| 16:39:26 | 11,565 € | 1.289 | 14.907 € | 192.116 | 2,23 M € | ||
| 16:36:06 | 11,56 € | 311 | 3.595 € | 190.827 | 2,21 M € | ||
| 16:36:06 | 11,56 € | 1.392 | 16.092 € | 190.516 | 2,21 M € | ||
| 16:34:30 | 11,56 € | 1.203 | 13.907 € | 189.124 | 2,19 M € | ||
| 16:34:30 | 11,555 € | 50 | 578 € | 187.921 | 2,18 M € | ||
| 16:34:15 | 11,555 € | 121 | 1.398 € | 187.871 | 2,18 M € | ||
| 16:33:00 | 11,575 € | 209 | 2.419 € | 187.750 | 2,18 M € | ||
| 16:33:00 | 11,575 € | 209 | 2.419 € | 187.541 | 2,17 M € | ||
| 16:32:19 | 11,585 € | 208 | 2.410 € | 187.332 | 2,17 M € | ||
| 16:31:10 | 11,59 € | 63 | 730 € | 187.124 | 2,17 M € | ||
| 16:31:10 | 11,59 € | 205 | 2.376 € | 187.061 | 2,17 M € | ||
| 16:31:10 | 11,595 € | 1.679 | 19.468 € | 186.856 | 2,17 M € | ||
| 16:30:24 | 11,59 € | 147 | 1.704 € | 185.177 | 2,15 M € | ||
| 16:29:31 | 11,595 € | 148 | 1.716 € | 185.030 | 2,14 M € | ||
| 16:29:25 | 11,59 € | 13 | 151 € | 184.882 | 2,14 M € | ||
| 16:29:25 | 11,59 € | 505 | 5.853 € | 184.869 | 2,14 M € | ||
| 16:29:25 | 11,595 € | 1.113 | 12.905 € | 184.364 | 2,14 M € | ||
| 16:29:25 | 11,60 € | 876 | 10.162 € | 183.251 | 2,12 M € | ||
| 16:29:25 | 11,60 € | 198 | 2.297 € | 182.375 | 2,11 M € | ||
| 16:28:00 | 11,60 € | 969 | 11.240 € | 182.177 | 2,11 M € | ||
| 16:28:00 | 11,60 € | 542 | 6.287 € | 181.208 | 2,10 M € | ||
| 16:27:31 | 11,595 € | 916 | 10.621 € | 180.666 | 2,09 M € | ||
| 16:26:14 | 11,585 € | 538 | 6.233 € | 179.750 | 2,08 M € | ||
| 16:26:00 | 11,59 € | 374 | 4.335 € | 179.212 | 2,08 M € | ||
| 16:24:55 | 11,59 € | 270 | 3.129 € | 178.838 | 2,07 M € | ||
| 16:24:47 | 11,59 € | 650 | 7.534 € | 178.568 | 2,07 M € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
