Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:50:36 | 196,90 € | 5 | 985 € | 522 | 102 T € | ||
21:50:36 | 196,90 € | 5 | 985 € | 517 | 101 T € | ||
18:29:53 | 195,50 € | 41 | 8.016 € | 512 | 100 T € | ||
18:29:20 | 193,00 € | 50 | 9.650 € | 471 | 92 T € | ||
18:29:07 | 193,80 € | 36 | 6.977 € | 421 | 83 T € | ||
18:29:07 | 193,80 € | 15 | 2.907 € | 385 | 76 T € | ||
18:29:02 | 195,00 € | 49 | 9.555 € | 370 | 73 T € | ||
18:28:56 | 195,05 € | 42 | 8.192 € | 321 | 63 T € | ||
17:50:34 | 197,50 € | 5 | 988 € | 279 | 55 T € | ||
17:18:58 | 196,00 € | 20 | 3.920 € | 274 | 54 T € | ||
17:18:39 | 196,05 € | 20 | 3.921 € | 254 | 50 T € | ||
16:28:48 | 196,55 € | 41 | 8.059 € | 234 | 46.170 € | ||
13:50:00 | 199,65 € | 1 | 200 € | 193 | 38.111 € | ||
13:30:06 | 198,65 € | 41 | 8.145 € | 192 | 37.912 € | ||
13:21:03 | 197,60 € | 41 | 8.102 € | 151 | 29.767 € | ||
12:28:38 | 196,05 € | 20 | 3.921 € | 110 | 21.665 € | ||
10:14:00 | 196,05 € | 5 | 980 € | 90 | 17.744 € | ||
10:12:11 | 196,05 € | 41 | 8.038 € | 85 | 16.764 € | ||
10:12:11 | 196,05 € | 4 | 784 € | 44 | 8.726 € | ||
09:26:52 | 199,20 € | 10 | 1.992 € | 40 | 7.942 € | ||
08:25:01 | 196,70 € | 15 | 2.951 € | 30 | 5.950 € | ||
08:00:00 | 199,95 € | 15 | 2.999 € | 15 | 2.999 € |