Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,6306 € | +6,08% | 1,5372 € | 3.100 | 28.570 | 1,5214 - 1,6306 € | 31.05.24 | Hist. Kurse | |||
| 1,6224 € | +5,17% | 1,5426 € | 0 | 7.183 | 1,5214 - 1,6878 € | 31.05.24 | Hist. Kurse | |||
| 1,60 € | 0 % | 1,60 € | 0 | 0 | 1,60 - 1,60 € | 13:03:55 | Hist. Kurse | |||
| 1,5436 € | -6,46% | 1,6502 € | 0 | 0 | 1,5436 - 1,5436 € | 31.05.24 | Hist. Kurse | |||
NYSE | 1,74 $ | +4,19% | 1,67 $ | 200.719 | 316.620 | 1,74 - 1,79 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 1,775 $ | +6,61% | 1,665 $ | 100 | 24.746 | 1,775 - 1,79 $ | 31.05.24 | Hist. Kurse | |||
Frankfurt | 1,6034 € | +3,06% | 1,5558 € | 334 | 8.834 | 1,5214 - 1,6034 € | 31.05.24 | Hist. Kurse | |||
AMEX | 1,76 $ | -0,28% | 1,765 $ | 100 | 4.328 | 28.05.24 | Hist. Kurse | ||||
Düsseldorf | 1,6654 € | G | +0,46% | 1,6578 € | 0 | 0 | 1,5152 - 1,6654 € | 31.05.24 | Hist. Kurse | ||
Hamburg | 1,5214 € | G | -2,21% | 1,5558 € | 0 | 0 | 1,5214 - 1,5214 € | 31.05.24 | Hist. Kurse | ||
München | 1,5598 € | -5,47% | 1,65 € | 0 | 0 | 1,5598 - 1,5598 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 1,5492 € | -5,72% | 1,6432 € | 0 | 0 | 1,5492 - 1,5492 € | 31.05.24 | Hist. Kurse | |||
Berlin | 1,5196 € | G | -2,33% | 1,5558 € | 0 | 0 | 1,5196 - 1,5196 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.092 | 1,6024 € | 1,6322 € | 3.092 | 1,86% | 31.05.24 | |
| 6.940 | 1,6024 € | 1,6326 € | 6.940 | 1,88% | 31.05.24 | |
| 3.131 | 1,5968 € | 1,6382 € | 3.052 | 2,59% | 31.05.24 | |
| 0 | 1,57 € | 1,63 € | 0 | 3,82% | 13:03:55 | |
| 273 | 1,78 $ | 1,79 $ | 95 | 0,56% | 31.05.24 | |
| 5.000 | 1,6118 € | 1,6306 € | 6.300 | 1,17% | 31.05.24 | |
| 3.131 | 1,5968 € | 1,6382 € | 3.052 | 2,59% | 31.05.24 | |
| 4 | 1,63 $ | 1,91 $ | 2 | 17,18% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 17,18% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,56% | |
Tageshoch (L&S RT, 13:03:55) | 1,60 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,82% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,17% | |
Tageshoch (L&S RT, 13:03:55) | 1,60 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |