Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:33 | 21,90 € | 0 | 0 € | 1.635 | 35.562 € | ||
21:13:59 | 21,90 € | 0 | 0 € | 1.635 | 35.562 € | ||
20:43:28 | 21,90 € | 0 | 0 € | 1.635 | 35.562 € | ||
20:13:51 | 21,90 € | 0 | 0 € | 1.635 | 35.562 € | ||
19:43:19 | 21,90 € | 0 | 0 € | 1.635 | 35.562 € | ||
19:13:24 | 21,90 € | 0 | 0 € | 1.635 | 35.562 € | ||
18:43:42 | 21,90 € | 0 | 0 € | 1.635 | 35.562 € | ||
18:13:11 | 21,90 € | 0 | 0 € | 1.635 | 35.562 € | ||
17:43:16 | 21,90 € | 0 | 0 € | 1.635 | 35.562 € | ||
17:35:23 | 21,90 € | 45 | 985 € | 1.635 | 35.562 € | ||
17:18:03 | 21,68 € | 461 | 9.994 € | 1.590 | 34.576 € | ||
17:13:10 | 21,66 € | 14 | 303 € | 1.129 | 24.582 € | ||
17:13:09 | 21,66 € | 0 | 0 € | 1.115 | 24.279 € | ||
17:09:55 | 21,66 € | 50 | 1.083 € | 1.115 | 24.279 € | ||
16:43:02 | 21,70 € | 0 | 0 € | 1.065 | 23.196 € | ||
16:26:54 | 21,70 € | 500 | 10.850 € | 1.065 | 23.196 € | ||
16:13:10 | 21,72 € | 0 | 0 € | 565 | 12.346 € | ||
15:50:30 | 21,76 € | 12 | 261 € | 565 | 12.346 € | ||
15:43:19 | 21,76 € | 0 | 0 € | 553 | 12.084 € | ||
15:24:41 | 21,74 € | 50 | 1.087 € | 553 | 12.084 € | ||
15:13:26 | 21,76 € | 0 | 0 € | 503 | 10.997 € | ||
14:43:09 | 21,78 € | 0 | 0 € | 503 | 10.997 € | ||
14:16:41 | 21,74 € | 150 | 3.261 € | 503 | 10.997 € | ||
14:13:22 | 21,72 € | 0 | 0 € | 353 | 7.736 € | ||
13:43:31 | 21,78 € | 0 | 0 € | 353 | 7.736 € | ||
13:13:40 | 21,76 € | 0 | 0 € | 353 | 7.736 € | ||
12:43:56 | 21,76 € | 0 | 0 € | 353 | 7.736 € | ||
12:22:32 | 21,76 € | 23 | 500 € | 353 | 7.736 € | ||
12:13:45 | 21,76 € | 0 | 0 € | 330 | 7.236 € | ||
11:43:48 | 21,82 € | 0 | 0 € | 330 | 7.236 € | ||
10:44:16 | 22,00 € | 0 | 0 € | 330 | 7.236 € | ||
10:26:55 | 22,00 € | 30 | 660 € | 330 | 7.236 € | ||
10:13:48 | 21,90 € | 0 | 0 € | 300 | 6.576 € | ||
09:43:59 | 21,86 € | 0 | 0 € | 300 | 6.576 € | ||
09:24:28 | 21,92 € | 300 | 6.576 € | 300 | 6.576 € | ||
09:13:45 | 21,94 € | 0 | 0 € | 0 | 0 € | ||
08:00:39 | 22,00 € | 0 | 0 € | 0 | 0 € |