Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:32 | 21,86 € | 0 | 0 € | 1 | 22 € | ||
21:45:04 | 21,82 € | 0 | 0 € | 1 | 22 € | ||
21:00:05 | 21,80 € | 0 | 0 € | 1 | 22 € | ||
20:01:05 | 21,76 € | 0 | 0 € | 1 | 22 € | ||
19:00:03 | 21,76 € | 0 | 0 € | 1 | 22 € | ||
18:00:04 | 21,76 € | 0 | 0 € | 1 | 22 € | ||
16:00:06 | 21,74 € | 0 | 0 € | 1 | 22 € | ||
15:00:06 | 21,76 € | 0 | 0 € | 1 | 22 € | ||
14:30:05 | 21,66 € | 0 | 0 € | 1 | 22 € | ||
14:15:05 | 21,72 € | 0 | 0 € | 1 | 22 € | ||
14:00:05 | 21,72 € | 0 | 0 € | 1 | 22 € | ||
13:45:07 | 21,78 € | 0 | 0 € | 1 | 22 € | ||
13:30:10 | 21,78 € | 0 | 0 € | 1 | 22 € | ||
13:15:08 | 21,76 € | 0 | 0 € | 1 | 22 € | ||
13:05:04 | 21,76 € | 0 | 0 € | 1 | 22 € | ||
12:45:04 | 21,76 € | 0 | 0 € | 1 | 22 € | ||
12:30:05 | 21,72 € | 0 | 0 € | 1 | 22 € | ||
12:15:05 | 21,76 € | 0 | 0 € | 1 | 22 € | ||
12:00:04 | 21,76 € | 0 | 0 € | 1 | 22 € | ||
11:45:03 | 21,80 € | 0 | 0 € | 1 | 22 € | ||
11:30:03 | 21,84 € | 0 | 0 € | 1 | 22 € | ||
11:15:03 | 21,94 € | 0 | 0 € | 1 | 22 € | ||
11:00:02 | 22,00 € | 0 | 0 € | 1 | 22 € | ||
10:45:04 | 22,00 € | 0 | 0 € | 1 | 22 € | ||
10:30:02 | 21,98 € | 0 | 0 € | 1 | 22 € | ||
10:15:02 | 21,90 € | 0 | 0 € | 1 | 22 € | ||
10:00:01 | 21,78 € | 0 | 0 € | 1 | 22 € | ||
09:45:02 | 21,84 € | 0 | 0 € | 1 | 22 € | ||
09:30:02 | 21,82 € | 0 | 0 € | 1 | 22 € | ||
09:13:23 | 21,92 € | 1 | 22 € | 1 | 22 € | ||
09:05:03 | 21,90 € | 0 | 0 € | 0 | 0 € | ||
08:45:05 | 21,96 € | 0 | 0 € | 0 | 0 € | ||
08:40:05 | 21,96 € | 0 | 0 € | 0 | 0 € | ||
08:30:05 | 21,96 € | 0 | 0 € | 0 | 0 € | ||
08:26:08 | 21,96 € | 0 | 0 € | 0 | 0 € | ||
08:15:05 | 21,96 € | 0 | 0 € | 0 | 0 € |