Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:52:12 | 102,05 € | 25 | 2.551 € | 6.186 | 0,63 M € | ||
21:52:12 | 102,05 € | 25 | 2.551 € | 6.161 | 0,63 M € | ||
18:49:30 | 102,20 € | 20 | 2.044 € | 6.136 | 0,62 M € | ||
18:42:23 | 101,40 € | 40 | 4.056 € | 6.116 | 0,62 M € | ||
18:11:40 | 102,25 € | 25 | 2.556 € | 6.076 | 0,62 M € | ||
17:53:34 | 102,35 € | 13 | 1.331 € | 6.051 | 0,62 M € | ||
17:48:48 | 102,35 € | 2 | 205 € | 6.038 | 0,61 M € | ||
17:24:48 | 102,00 € | 100 | 10.200 € | 6.036 | 0,61 M € | ||
17:16:05 | 101,85 € | 60 | 6.111 € | 5.936 | 0,60 M € | ||
16:44:57 | 101,90 € | 10 | 1.019 € | 5.876 | 0,60 M € | ||
16:39:39 | 101,90 € | 75 | 7.643 € | 5.866 | 0,60 M € | ||
16:39:09 | 101,90 € | 100 | 10.190 € | 5.791 | 0,59 M € | ||
16:39:05 | 101,90 € | 100 | 10.190 € | 5.691 | 0,58 M € | ||
16:38:02 | 102,00 € | 50 | 5.100 € | 5.591 | 0,57 M € | ||
16:11:18 | 101,95 € | 10 | 1.020 € | 5.541 | 0,56 M € | ||
16:09:48 | 102,00 € | 50 | 5.100 € | 5.531 | 0,56 M € | ||
16:03:17 | 101,95 € | 10 | 1.020 € | 5.481 | 0,56 M € | ||
15:54:48 | 102,10 € | 50 | 5.105 € | 5.471 | 0,56 M € | ||
15:51:33 | 102,00 € | 50 | 5.100 € | 5.421 | 0,55 M € | ||
15:43:55 | 102,10 € | 25 | 2.553 € | 5.371 | 0,55 M € | ||
15:16:47 | 102,00 € | 18 | 1.836 € | 5.346 | 0,54 M € | ||
14:50:35 | 102,05 € | 250 | 25.513 € | 5.328 | 0,54 M € | ||
14:45:24 | 101,90 € | 10 | 1.019 € | 5.078 | 0,52 M € | ||
14:32:32 | 101,55 € | 100 | 10.155 € | 5.068 | 0,52 M € | ||
14:32:25 | 101,55 € | 60 | 6.093 € | 4.968 | 0,50 M € | ||
14:26:03 | 101,40 € | 9 | 913 € | 4.908 | 499 T € | ||
14:17:59 | 101,45 € | 10 | 1.015 € | 4.899 | 498 T € | ||
14:17:48 | 101,45 € | 50 | 5.073 € | 4.889 | 497 T € | ||
13:06:39 | 101,60 € | 6 | 610 € | 4.839 | 492 T € | ||
12:56:08 | 101,45 € | 2 | 203 € | 4.833 | 491 T € | ||
12:55:43 | 101,55 € | 10 | 1.016 € | 4.831 | 491 T € | ||
12:50:04 | 101,60 € | 10 | 1.016 € | 4.821 | 490 T € | ||
12:48:10 | 101,40 € | 10 | 1.014 € | 4.811 | 489 T € | ||
12:38:49 | 101,20 € | 50 | 5.060 € | 4.801 | 488 T € | ||
12:16:29 | 101,10 € | 100 | 10.110 € | 4.751 | 483 T € | ||
12:14:01 | 101,10 € | 25 | 2.528 € | 4.651 | 473 T € | ||
12:14:00 | 101,10 € | 2 | 202 € | 4.626 | 470 T € | ||
12:13:18 | 101,10 € | 100 | 10.110 € | 4.624 | 470 T € | ||
12:13:07 | 101,10 € | 52 | 5.257 € | 4.524 | 460 T € | ||
12:03:03 | 101,25 € | 25 | 2.531 € | 4.472 | 455 T € | ||
11:57:55 | 101,30 € | 20 | 2.026 € | 4.447 | 452 T € | ||
11:49:18 | 101,45 € | 100 | 10.145 € | 4.427 | 450 T € | ||
11:44:28 | 101,40 € | 100 | 10.140 € | 4.327 | 440 T € | ||
11:43:33 | 101,20 € | 1.300 | 132 T € | 4.227 | 430 T € | ||
11:43:24 | 101,50 € | 100 | 10.150 € | 2.927 | 298 T € | ||
11:42:59 | 101,50 € | 100 | 10.150 € | 2.827 | 288 T € | ||
11:42:01 | 101,45 € | 26 | 2.638 € | 2.727 | 278 T € | ||
11:40:50 | 101,50 € | 100 | 10.150 € | 2.701 | 275 T € | ||
11:38:27 | 101,55 € | 75 | 7.616 € | 2.601 | 265 T € | ||
11:38:15 | 101,55 € | 100 | 10.155 € | 2.526 | 258 T € | ||
11:33:43 | 101,65 € | 3 | 305 € | 2.426 | 248 T € | ||
11:27:17 | 101,85 € | 100 | 10.185 € | 2.423 | 247 T € | ||
11:12:30 | 101,90 € | 100 | 10.190 € | 2.323 | 237 T € | ||
11:12:29 | 101,90 € | 100 | 10.190 € | 2.223 | 227 T € | ||
11:12:29 | 101,90 € | 100 | 10.190 € | 2.123 | 217 T € | ||
11:12:23 | 101,90 € | 100 | 10.190 € | 2.023 | 206 T € | ||
11:11:54 | 101,90 € | 100 | 10.190 € | 1.923 | 196 T € | ||
11:11:37 | 101,90 € | 100 | 10.190 € | 1.823 | 186 T € | ||
11:11:30 | 101,90 € | 100 | 10.190 € | 1.723 | 176 T € | ||
11:00:01 | 101,75 € | 100 | 10.175 € | 1.623 | 166 T € | ||
10:32:28 | 102,00 € | 800 | 82 T € | 1.523 | 156 T € | ||
10:32:20 | 101,95 € | 100 | 10.195 € | 723 | 74 T € | ||
10:31:58 | 101,95 € | 100 | 10.195 € | 623 | 64 T € | ||
10:26:23 | 102,00 € | 100 | 10.200 € | 523 | 54 T € | ||
10:19:52 | 101,85 € | 20 | 2.037 € | 423 | 43.333 € | ||
09:49:33 | 101,85 € | 10 | 1.019 € | 403 | 41.296 € | ||
09:24:25 | 101,85 € | 40 | 4.074 € | 393 | 40.278 € | ||
09:20:14 | 101,95 € | 4 | 408 € | 353 | 36.204 € | ||
09:14:29 | 102,00 € | 1 | 102 € | 349 | 35.796 € | ||
09:08:41 | 102,15 € | 5 | 511 € | 348 | 35.694 € | ||
08:49:49 | 102,10 € | 5 | 511 € | 343 | 35.183 € | ||
08:49:48 | 102,10 € | 50 | 5.105 € | 338 | 34.673 € | ||
08:49:30 | 102,10 € | 55 | 5.616 € | 288 | 29.568 € | ||
08:00:49 | 102,80 € | 200 | 20.560 € | 233 | 23.952 € | ||
08:00:05 | 102,80 € | 33 | 3.392 € | 33 | 3.392 € |