Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 3,55 € / 3,56 € |
SU52TP
| |
Call | 10,3 | 0,58 € / 0,59 € |
SW56MX
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,7 | 3,64 € / 3,65 € |
SU9QG6
| |
Put | 9,9 | 1,77 € / 1,78 € |
SV7NLS
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 65,76 $ | 8.697.981 | 572 M $ | 11.838.903 | 776 M $ | ||
22:10:00 | 65,76 $ | 0 | 0 $ | 3.140.922 | 204 M $ | ||
21:59:44 | 65,89 $ | 105 | 6.918 $ | 3.140.922 | 204 M $ | ||
21:59:44 | 65,89 $ | 8.900 | 0,59 M $ | 3.140.817 | 204 M $ | ||
21:59:44 | 65,885 $ | 500 | 32.943 $ | 3.131.917 | 203 M $ | ||
21:59:41 | 65,84 $ | 400 | 26.336 $ | 3.131.417 | 203 M $ | ||
21:59:41 | 65,84 $ | 1.434 | 94 T $ | 3.131.017 | 203 M $ | ||
21:59:41 | 65,84 $ | 1.670 | 110 T $ | 3.129.583 | 203 M $ | ||
21:59:41 | 65,84 $ | 600 | 39.504 $ | 3.127.913 | 203 M $ | ||
21:59:41 | 65,84 $ | 700 | 46.088 $ | 3.127.313 | 203 M $ | ||
21:59:40 | 65,835 $ | 200 | 13.167 $ | 3.126.613 | 203 M $ | ||
21:59:36 | 65,79 $ | 400 | 26.316 $ | 3.126.413 | 203 M $ | ||
21:59:36 | 65,79 $ | 400 | 26.316 $ | 3.126.013 | 203 M $ | ||
21:59:36 | 65,79 $ | 600 | 39.474 $ | 3.125.613 | 203 M $ | ||
21:59:36 | 65,79 $ | 400 | 26.316 $ | 3.125.013 | 203 M $ | ||
21:59:36 | 65,79 $ | 800 | 53 T $ | 3.124.613 | 203 M $ | ||
21:59:36 | 65,79 $ | 426 | 28.027 $ | 3.123.813 | 203 M $ | ||
21:59:36 | 65,79 $ | 800 | 53 T $ | 3.123.387 | 203 M $ | ||
21:59:36 | 65,79 $ | 100 | 6.579 $ | 3.122.587 | 203 M $ | ||
21:59:36 | 65,79 $ | 100 | 6.579 $ | 3.122.487 | 203 M $ | ||
21:59:36 | 65,79 $ | 100 | 6.579 $ | 3.122.387 | 203 M $ | ||
21:59:35 | 65,79 $ | 100 | 6.579 $ | 3.122.287 | 203 M $ | ||
21:59:35 | 65,79 $ | 100 | 6.579 $ | 3.122.187 | 203 M $ | ||
21:59:35 | 65,79 $ | 400 | 26.316 $ | 3.122.087 | 203 M $ | ||
21:59:35 | 65,79 $ | 1.600 | 105 T $ | 3.121.687 | 203 M $ | ||
21:59:31 | 65,74 $ | 400 | 26.296 $ | 3.120.087 | 202 M $ | ||
21:59:31 | 65,74 $ | 1.600 | 105 T $ | 3.119.687 | 202 M $ | ||
21:59:31 | 65,74 $ | 600 | 39.444 $ | 3.118.087 | 202 M $ | ||
21:59:30 | 65,725 $ | 100 | 6.572 $ | 3.117.487 | 202 M $ | ||
21:59:25 | 65,67 $ | 100 | 6.567 $ | 3.117.387 | 202 M $ | ||
21:59:25 | 65,67 $ | 100 | 6.567 $ | 3.117.287 | 202 M $ | ||
21:59:25 | 65,67 $ | 100 | 6.567 $ | 3.117.187 | 202 M $ | ||
21:59:25 | 65,67 $ | 100 | 6.567 $ | 3.117.087 | 202 M $ | ||
21:59:25 | 65,67 $ | 100 | 6.567 $ | 3.116.987 | 202 M $ | ||
21:59:25 | 65,67 $ | 100 | 6.567 $ | 3.116.887 | 202 M $ | ||
21:59:25 | 65,67 $ | 100 | 6.567 $ | 3.116.787 | 202 M $ | ||
21:59:25 | 65,67 $ | 100 | 6.567 $ | 3.116.687 | 202 M $ | ||
21:59:25 | 65,665 $ | 127 | 8.339 $ | 3.116.587 | 202 M $ | ||
21:59:25 | 65,66 $ | 500 | 32.830 $ | 3.116.460 | 202 M $ | ||
21:59:25 | 65,66 $ | 954 | 63 T $ | 3.115.960 | 202 M $ | ||
21:59:25 | 65,665 $ | 400 | 26.266 $ | 3.115.006 | 202 M $ | ||
21:59:21 | 65,645 $ | 100 | 6.565 $ | 3.114.606 | 202 M $ | ||
21:59:21 | 65,64 $ | 100 | 6.564 $ | 3.114.506 | 202 M $ | ||
21:59:21 | 65,64 $ | 9.478 | 0,62 M $ | 3.114.406 | 202 M $ | ||
21:59:21 | 65,635 $ | 700 | 45.945 $ | 3.104.928 | 201 M $ | ||
21:59:01 | 65,635 $ | 263 | 17.262 $ | 3.104.228 | 201 M $ | ||
21:58:57 | 65,63 $ | 400 | 26.252 $ | 3.103.965 | 201 M $ | ||
21:58:57 | 65,63 $ | 400 | 26.252 $ | 3.103.565 | 201 M $ | ||
21:58:14 | 65,605 $ | 300 | 19.682 $ | 3.103.165 | 201 M $ | ||
21:58:12 | 65,62 $ | 3.100 | 203 T $ | 3.102.865 | 201 M $ | ||
21:58:12 | 65,62 $ | 289 | 18.964 $ | 3.099.765 | 201 M $ | ||
21:58:11 | 65,62 $ | 111 | 7.284 $ | 3.099.476 | 201 M $ | ||
21:57:41 | 65,66 $ | 100 | 6.566 $ | 3.099.365 | 201 M $ | ||
21:57:15 | 65,685 $ | 200 | 13.137 $ | 3.099.265 | 201 M $ | ||
21:57:06 | 65,665 $ | 100 | 6.567 $ | 3.099.065 | 201 M $ | ||
21:56:57 | 65,68 $ | 800 | 53 T $ | 3.098.965 | 201 M $ | ||
21:56:55 | 65,68 $ | 1.700 | 112 T $ | 3.098.165 | 201 M $ | ||
21:56:42 | 65,64 $ | 334 | 21.924 $ | 3.096.465 | 201 M $ | ||
21:56:42 | 65,64 $ | 518 | 34.002 $ | 3.096.131 | 201 M $ | ||
21:56:39 | 65,63 $ | 100 | 6.563 $ | 3.095.613 | 201 M $ | ||
21:56:27 | 65,65 $ | 100 | 6.565 $ | 3.095.513 | 201 M $ | ||
21:56:27 | 65,65 $ | 100 | 6.565 $ | 3.095.413 | 201 M $ | ||
21:56:27 | 65,65 $ | 100 | 6.565 $ | 3.095.313 | 201 M $ | ||
21:56:22 | 65,65 $ | 100 | 6.565 $ | 3.095.213 | 201 M $ | ||
21:56:22 | 65,65 $ | 3.638 | 239 T $ | 3.095.113 | 201 M $ | ||
21:56:22 | 65,645 $ | 280 | 18.381 $ | 3.091.475 | 201 M $ | ||
21:56:11 | 65,65 $ | 200 | 13.130 $ | 3.091.195 | 201 M $ | ||
21:56:11 | 65,65 $ | 2.350 | 154 T $ | 3.090.995 | 201 M $ | ||
21:56:06 | 65,64 $ | 100 | 6.564 $ | 3.088.645 | 200 M $ | ||
21:56:06 | 65,64 $ | 100 | 6.564 $ | 3.088.545 | 200 M $ | ||
21:56:05 | 65,635 $ | 100 | 6.564 $ | 3.088.445 | 200 M $ | ||
21:55:55 | 65,62 $ | 150 | 9.843 $ | 3.088.345 | 200 M $ | ||
21:55:55 | 65,62 $ | 1.112 | 73 T $ | 3.088.195 | 200 M $ | ||
21:55:55 | 65,625 $ | 200 | 13.125 $ | 3.087.083 | 200 M $ | ||
21:55:53 | 65,62 $ | 100 | 6.562 $ | 3.086.883 | 200 M $ | ||
21:55:53 | 65,62 $ | 100 | 6.562 $ | 3.086.783 | 200 M $ | ||
21:55:53 | 65,62 $ | 100 | 6.562 $ | 3.086.683 | 200 M $ | ||
21:55:53 | 65,62 $ | 100 | 6.562 $ | 3.086.583 | 200 M $ | ||
21:55:53 | 65,62 $ | 100 | 6.562 $ | 3.086.483 | 200 M $ | ||
21:55:53 | 65,62 $ | 100 | 6.562 $ | 3.086.383 | 200 M $ | ||
21:55:53 | 65,62 $ | 100 | 6.562 $ | 3.086.283 | 200 M $ | ||
21:55:53 | 65,62 $ | 792 | 52 T $ | 3.086.183 | 200 M $ | ||
21:55:53 | 65,62 $ | 100 | 6.562 $ | 3.085.391 | 200 M $ | ||
21:55:53 | 65,62 $ | 100 | 6.562 $ | 3.085.291 | 200 M $ | ||
21:55:53 | 65,62 $ | 100 | 6.562 $ | 3.085.191 | 200 M $ | ||
21:55:38 | 65,62 $ | 930 | 61 T $ | 3.085.091 | 200 M $ | ||
21:55:33 | 65,62 $ | 210 | 13.780 $ | 3.084.161 | 200 M $ | ||
21:55:33 | 65,62 $ | 1.200 | 79 T $ | 3.083.951 | 200 M $ | ||
21:55:16 | 65,58 $ | 100 | 6.558 $ | 3.082.751 | 200 M $ | ||
21:55:16 | 65,58 $ | 100 | 6.558 $ | 3.082.651 | 200 M $ | ||
21:55:16 | 65,58 $ | 100 | 6.558 $ | 3.082.551 | 200 M $ | ||
21:55:16 | 65,58 $ | 100 | 6.558 $ | 3.082.451 | 200 M $ | ||
21:55:16 | 65,58 $ | 100 | 6.558 $ | 3.082.351 | 200 M $ | ||
21:55:05 | 65,565 $ | 100 | 6.557 $ | 3.082.251 | 200 M $ | ||
21:55:05 | 65,56 $ | 800 | 52 T $ | 3.082.151 | 200 M $ | ||
21:55:05 | 65,56 $ | 800 | 52 T $ | 3.081.351 | 200 M $ | ||
21:55:05 | 65,56 $ | 100 | 6.556 $ | 3.080.551 | 200 M $ | ||
21:54:48 | 65,56 $ | 1.000 | 66 T $ | 3.080.451 | 200 M $ | ||
21:54:48 | 65,57 $ | 158 | 10.360 $ | 3.079.451 | 200 M $ | ||
21:54:48 | 65,57 $ | 1.749 | 115 T $ | 3.079.293 | 200 M $ |