Top-News
Orderbuch Xiaomi
Aktie
WKN: A2JNY1 ISIN: KYG9830T1067 US-Symbol: XIACF
2.0595
2,0975 €
+0,038 €
+1,85%
18:11:48 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
20,37 Mrd.
Marktkapitalisierung *
41,95 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:11:48 | 2,0975 € | 2.000 | 4.195 € | 840.712 | 1,78 M € | ||
| 18:06:27 | 2,0975 € | 14 | 29 € | 838.712 | 1,77 M € | ||
| 18:05:58 | 2,0975 € | 50 | 105 € | 838.698 | 1,77 M € | ||
| 18:01:06 | 2,088 € | 2.421 | 5.055 € | 838.648 | 1,77 M € | ||
| 17:59:45 | 2,098 € | 600 | 1.259 € | 836.227 | 1,77 M € | ||
| 17:58:48 | 2,112 € | 500 | 1.056 € | 835.627 | 1,77 M € | ||
| 17:56:09 | 2,112 € | 9 | 19 € | 835.127 | 1,77 M € | ||
| 17:50:51 | 2,1005 € | 300 | 630 € | 835.118 | 1,77 M € | ||
| 17:44:44 | 2,1005 € | 150 | 315 € | 834.818 | 1,77 M € | ||
| 17:42:58 | 2,0915 € | 550 | 1.150 € | 834.668 | 1,77 M € | ||
| 17:42:31 | 2,1005 € | 500 | 1.050 € | 834.118 | 1,77 M € | ||
| 17:39:19 | 2,1005 € | 100 | 210 € | 833.618 | 1,76 M € | ||
| 17:38:55 | 2,0915 € | 1.000 | 2.092 € | 833.518 | 1,76 M € | ||
| 17:37:40 | 2,0905 € | 180 | 376 € | 832.518 | 1,76 M € | ||
| 17:36:44 | 2,0905 € | 100 | 209 € | 832.338 | 1,76 M € | ||
| 17:36:13 | 2,1005 € | 350 | 735 € | 832.238 | 1,76 M € | ||
| 17:34:26 | 2,1005 € | 1.900 | 3.991 € | 831.888 | 1,76 M € | ||
| 17:28:43 | 2,1005 € | 1.000 | 2.101 € | 829.988 | 1,76 M € | ||
| 17:25:30 | 2,098 € | 726 | 1.523 € | 828.988 | 1,75 M € | ||
| 17:22:17 | 2,098 € | 14.416 | 30.245 € | 828.262 | 1,75 M € | ||
| 17:17:05 | 2,098 € | 12.000 | 25.176 € | 813.846 | 1,72 M € | ||
| 17:12:49 | 2,1055 € | 10.000 | 21.055 € | 801.846 | 1,70 M € | ||
| 17:12:26 | 2,1055 € | 2.000 | 4.211 € | 791.846 | 1,68 M € | ||
| 17:11:30 | 2,1055 € | 2.000 | 4.211 € | 789.846 | 1,67 M € | ||
| 17:11:02 | 2,1055 € | 2.500 | 5.264 € | 787.846 | 1,67 M € | ||
| 17:10:24 | 2,093 € | 411 | 860 € | 785.346 | 1,66 M € | ||
| 17:10:24 | 2,093 € | 2.889 | 6.047 € | 784.935 | 1,66 M € | ||
| 17:10:14 | 2,1055 € | 2.000 | 4.211 € | 782.046 | 1,66 M € | ||
| 17:10:05 | 2,10 € | 10.100 | 21.210 € | 780.046 | 1,65 M € | ||
| 17:09:58 | 2,1005 € | 7.197 | 15.117 € | 769.946 | 1,63 M € | ||
| 17:09:58 | 2,1005 € | 7.197 | 15.117 € | 762.749 | 1,62 M € | ||
| 16:56:50 | 2,1005 € | 7.197 | 15.117 € | 755.552 | 1,60 M € | ||
| 16:51:03 | 2,1005 € | 250 | 525 € | 748.355 | 1,59 M € | ||
| 16:42:58 | 2,1005 € | 7.199 | 15.121 € | 748.105 | 1,58 M € | ||
| 16:41:56 | 2,0965 € | 100 | 210 € | 740.906 | 1,57 M € | ||
| 16:37:39 | 2,0965 € | 350 | 734 € | 740.806 | 1,57 M € | ||
| 16:35:52 | 2,0965 € | 128 | 268 € | 740.456 | 1,57 M € | ||
| 16:35:25 | 2,0965 € | 400 | 839 € | 740.328 | 1,57 M € | ||
| 16:30:52 | 2,0965 € | 800 | 1.677 € | 739.928 | 1,57 M € | ||
| 16:28:17 | 2,0965 € | 1.000 | 2.097 € | 739.128 | 1,57 M € | ||
| 16:26:04 | 2,10 € | 2.000 | 4.200 € | 738.128 | 1,56 M € | ||
| 16:24:28 | 2,1085 € | 1.000 | 2.109 € | 736.128 | 1,56 M € | ||
| 16:23:23 | 2,096 € | 1.500 | 3.144 € | 735.128 | 1,56 M € | ||
| 16:21:34 | 2,1085 € | 5.000 | 10.543 € | 733.628 | 1,55 M € | ||
| 16:19:10 | 2,0955 € | 80 | 168 € | 728.628 | 1,54 M € | ||
| 16:18:27 | 2,10 € | 2.000 | 4.200 € | 728.548 | 1,54 M € | ||
| 16:18:26 | 2,095 € | 1.033 | 2.164 € | 726.548 | 1,54 M € | ||
| 16:16:34 | 2,1085 € | 1.000 | 2.109 € | 725.515 | 1,54 M € | ||
| 16:15:39 | 2,1085 € | 295 | 622 € | 724.515 | 1,53 M € | ||
| 16:11:06 | 2,1055 € | 3.900 | 8.211 € | 724.220 | 1,53 M € | ||
| 16:09:58 | 2,103 € | 1.375 | 2.892 € | 720.320 | 1,53 M € | ||
| 16:09:23 | 2,103 € | 2.378 | 5.001 € | 718.945 | 1,52 M € | ||
| 16:09:15 | 2,103 € | 2.378 | 5.001 € | 716.567 | 1,52 M € | ||
| 16:08:42 | 2,1055 € | 497 | 1.046 € | 714.189 | 1,51 M € | ||
| 16:03:41 | 2,109 € | 9.000 | 18.981 € | 713.692 | 1,51 M € | ||
| 16:03:34 | 2,1085 € | 7.063 | 14.892 € | 704.692 | 1,49 M € | ||
| 16:03:06 | 2,1085 € | 2.000 | 4.217 € | 697.629 | 1,48 M € | ||
| 16:00:45 | 2,1145 € | 1.900 | 4.018 € | 695.629 | 1,47 M € | ||
| 15:59:23 | 2,1145 € | 20 | 42 € | 693.729 | 1,47 M € | ||
| 15:56:18 | 2,111 € | 12.000 | 25.332 € | 693.709 | 1,47 M € | ||
| 15:54:14 | 2,1155 € | 7.079 | 14.976 € | 681.709 | 1,44 M € | ||
| 15:49:52 | 2,115 € | 9.000 | 19.035 € | 674.630 | 1,43 M € | ||
| 15:49:48 | 2,1105 € | 2.370 | 5.002 € | 665.630 | 1,41 M € | ||
| 15:49:43 | 2,11 € | 2.370 | 5.001 € | 663.260 | 1,41 M € | ||
| 15:49:35 | 2,11 € | 500 | 1.055 € | 660.890 | 1,40 M € | ||
| 15:49:35 | 2,1125 € | 1.000 | 2.113 € | 660.390 | 1,40 M € | ||
| 15:49:35 | 2,1105 € | 70 | 148 € | 659.390 | 1,40 M € | ||
| 15:48:45 | 2,12 € | 9.000 | 19.080 € | 659.320 | 1,40 M € | ||
| 15:48:39 | 2,1195 € | 7.076 | 14.998 € | 650.320 | 1,38 M € | ||
| 15:47:35 | 2,1225 € | 5 | 11 € | 643.244 | 1,36 M € | ||
| 15:45:30 | 2,1195 € | 2.500 | 5.299 € | 643.239 | 1,36 M € | ||
| 15:42:16 | 2,1155 € | 8.000 | 16.924 € | 640.739 | 1,36 M € | ||
| 15:42:13 | 2,116 € | 6.719 | 14.217 € | 632.739 | 1,34 M € | ||
| 15:42:09 | 2,116 € | 7.191 | 15.216 € | 626.020 | 1,33 M € | ||
| 15:41:23 | 2,116 € | 7.191 | 15.216 € | 618.829 | 1,31 M € | ||
| 15:39:39 | 2,12 € | 2.359 | 5.001 € | 611.638 | 1,30 M € | ||
| 15:38:58 | 2,12 € | 500 | 1.060 € | 609.279 | 1,29 M € | ||
| 15:38:11 | 2,12 € | 1.200 | 2.544 € | 608.779 | 1,29 M € | ||
| 15:38:02 | 2,12 € | 1.250 | 2.650 € | 607.579 | 1,29 M € | ||
| 15:37:45 | 2,12 € | 2.359 | 5.001 € | 606.329 | 1,29 M € | ||
| 15:37:22 | 2,12 € | 2.061 | 4.369 € | 603.970 | 1,28 M € | ||
| 15:35:32 | 2,125 € | 50 | 106 € | 601.909 | 1,28 M € | ||
| 15:32:57 | 2,116 € | 50 | 106 € | 601.859 | 1,28 M € | ||
| 15:31:00 | 2,13 € | 1.000 | 2.130 € | 601.809 | 1,28 M € | ||
| 15:30:16 | 2,13 € | 300 | 639 € | 600.809 | 1,27 M € | ||
| 15:29:31 | 2,116 € | 10 | 21 € | 600.509 | 1,27 M € | ||
| 15:27:09 | 2,13 € | 25 | 53 € | 600.499 | 1,27 M € | ||
| 15:26:17 | 2,12 € | 5.000 | 10.600 € | 600.474 | 1,27 M € | ||
| 15:26:14 | 2,1205 € | 5.000 | 10.603 € | 595.474 | 1,26 M € | ||
| 15:26:12 | 2,1205 € | 5.000 | 10.603 € | 590.474 | 1,25 M € | ||
| 15:25:14 | 2,13 € | 700 | 1.491 € | 585.474 | 1,24 M € | ||
| 15:24:53 | 2,13 € | 400 | 852 € | 584.774 | 1,24 M € | ||
| 15:21:33 | 2,12 € | 8.000 | 16.960 € | 584.374 | 1,24 M € | ||
| 15:21:30 | 2,1205 € | 7.161 | 15.185 € | 576.374 | 1,22 M € | ||
| 15:21:26 | 2,1205 € | 7.161 | 15.185 € | 569.213 | 1,21 M € | ||
| 15:21:20 | 2,1205 € | 7.161 | 15.185 € | 562.052 | 1,19 M € | ||
| 15:21:09 | 2,1205 € | 4.528 | 9.602 € | 554.891 | 1,18 M € | ||
| 15:21:07 | 2,1225 € | 2.633 | 5.589 € | 550.363 | 1,17 M € | ||
| 15:21:05 | 2,139 € | 48 | 103 € | 547.730 | 1,16 M € | ||
| 15:21:02 | 2,1245 € | 7.161 | 15.214 € | 547.682 | 1,16 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
