Top-News
  • Watchlist
  • Glocke
  • Handeln

    • CDAX (Performance)

    1.598,73 +0,10% +1,61
    31.05.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 846960
    ISIN: DE0008469602
    Symbol: CDAX
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Nakiki SE 6,00 € +8.210,25% 0,0722 € 9,10 € 0,02 € 34,07% 29.900,00% Hist. Kurse »
    MorphoSys 68,65 € +180,78% 24,45 € 69,75 € 14,52 € 1,58% 372,80% Hist. Kurse »
    4 SC AG 8,18 € +146,39% 3,32 € 17,90 € 3,12 € 54,30% 162,18% Hist. Kurse »
    Alzchem Group 42,00 € +124,60% 18,70 € 48,00 € 17,55 € 12,50% 139,32% Hist. Kurse »
    Süss MicroTec 54,60 € +123,31% 24,45 € 60,50 € 15,02 € 9,75% 263,52% Hist. Kurse »
    Rheinmetall AG 527,80 € +119,83% 240,10 € 571,80 € 226,50 € 7,69% 133,02% Hist. Kurse »
    Readcrest Capital AG 0,95 € +93,88% 0,49 € 1,30 € 0,41 € 26,92% 131,71% Hist. Kurse »
    Instone Real Estate Group SE 9,28 € +85,97% 4,99 € 9,56 € 4,85 € 2,93% 91,34% Hist. Kurse »
    IONOS Group SE 24,80 € +85,35% 13,38 € 27,20 € 11,92 € 8,82% 108,05% Hist. Kurse »
    TAG Immobilien AG 14,26 € +78,47% 7,99 € 14,93 € 7,60 € 4,49% 87,63% Hist. Kurse »
    Serviceware SE 12,70 € +78,37% 7,12 € 13,65 € 7,10 € 6,96% 78,87% Hist. Kurse »
    Hypoport SE 292,80 € +76,92% 165,50 € 348,40 € 98,45 € 15,96% 197,41% Hist. Kurse »
    Traton 32,75 € +73,28% 18,90 € 36,70 € 16,98 € 10,76% 92,87% Hist. Kurse »
    Mutares SE & Co. KGaA 41,80 € +70,26% 24,55 € 43,70 € 21,30 € 4,35% 96,24% Hist. Kurse »
    1&1 17,46 € +67,56% 10,42 € 19,78 € 9,39 € 11,73% 85,94% Hist. Kurse »
    Bastei Lübbe 7,30 € +67,43% 4,36 € 7,35 € 4,20 € 0,68% 73,81% Hist. Kurse »
    Decheng Technology AG 3,00 € +65,75% 1,81 € 3,00 € -   0,00% - Hist. Kurse »
    Delticom 3,06 € +65,41% 1,85 € 3,60 € 1,70 € 15,00% 80,00% Hist. Kurse »
    YOC AG 19,70 € +64,17% 12,00 € 21,60 € 9,58 € 8,80% 105,64% Hist. Kurse »
    Commerzbank 15,54 € +62,28% 9,576 € 15,825 € 9,124 € 1,80% 70,32% Hist. Kurse »
    Vonovia SE 28,80 € +61,39% 17,845 € 30,21 € 16,91 € 4,67% 70,31% Hist. Kurse »
    LEG Immobilien 81,24 € +60,36% 50,66 € 87,54 € 48,49 € 7,20% 67,54% Hist. Kurse »
    Wild Bunch AG 4,82 € +59,60% 3,02 € 15,90 € 2,14 € 69,69% 125,23% Hist. Kurse »
    Utd. Internet AG 21,82 € +57,55% 13,85 € 25,06 € 12,38 € 12,93% 76,25% Hist. Kurse »
    Friedrich Vorwerk Group SE 16,58 € +56,42% 10,60 € 16,90 € 10,26 € 1,89% 61,60% Hist. Kurse »
    flatexDEGIRO AG 14,07 € +55,92% 9,024 € 14,07 € 7,608 € 0,00% 84,94% Hist. Kurse »
    Dt. Bank AG 15,226 € +54,39% 9,862 € 17,014 € 8,903 € 10,51% 71,02% Hist. Kurse »
    SAF Holland 17,62 € +49,45% 11,79 € 19,58 € 10,96 € 10,01% 60,77% Hist. Kurse »
    All for One Group SE 61,80 € +49,28% 41,40 € 62,60 € 35,70 € 1,28% 73,11% Hist. Kurse »
    SNP Schneider-Neureither & Partner SE 49,90 € +48,96% 33,50 € 49,90 € 33,10 € 0,00% 50,76% Hist. Kurse »
    Bilfinger SE 50,20 € +48,43% 33,82 € 51,60 € 30,22 € 2,71% 66,12% Hist. Kurse »
    adidas 231,50 € +45,12% 159,52 € 233,90 € 153,30 € 1,03% 51,01% Hist. Kurse »
    HHLA Hamburger Hafen und Logistik AG 18,04 € +43,63% 12,56 € 18,04 € 10,00 € 0,00% 80,40% Hist. Kurse »
    MBB SE 113,40 € +42,28% 79,70 € 113,40 € 72,00 € 0,00% 57,50% Hist. Kurse »
    Ströer 65,50 € +40,62% 46,58 € 67,65 € 41,08 € 3,18% 59,44% Hist. Kurse »
    Ceconomy AG St 3,106 € +40,16% 2,216 € 3,196 € 1,70 € 2,82% 82,71% Hist. Kurse »
    OHB SE 43,70 € +38,95% 31,45 € 43,90 € 30,40 € 0,46% 43,75% Hist. Kurse »
    2Invest AG 8,70 € +37,01% 6,35 € 8,80 € 5,55 € 1,14% 56,76% Hist. Kurse »
    Heidelberg Materials AG 95,72 € +36,98% 69,88 € 103,60 € 65,24 € 7,61% 46,72% Hist. Kurse »
    Talanx AG 73,15 € +36,35% 53,65 € 74,20 € 49,88 € 1,42% 46,65% Hist. Kurse »
    ProCredit Holding AG 9,84 € +36,29% 7,22 € 10,20 € 6,24 € 3,53% 57,69% Hist. Kurse »
    INIT Innovation SE 39,40 € +35,86% 29,00 € 42,00 € 23,50 € 6,19% 67,66% Hist. Kurse »
    DWS Group GmbH&Co. KgaA 42,66 € +35,86% 31,40 € 43,36 € 26,54 € 1,61% 60,74% Hist. Kurse »
    Munich Re AG 457,90 € +33,65% 342,60 € 465,80 € 321,20 € 1,70% 42,56% Hist. Kurse »
    Daimler Truck Holding AG 39,17 € +33,64% 29,31 € 47,64 € 27,97 € 17,78% 40,04% Hist. Kurse »
    SAP SE 165,96 € +33,45% 124,36 € 184,48 € 118,52 € 10,04% 40,03% Hist. Kurse »
    KSB SE+CO.KGAA Vz 642,00 € +32,92% 483,00 € 648,00 € 475,00 € 0,93% 35,16% Hist. Kurse »
    Camerit AG 61,50 € +31,97% 46,60 € 65,00 € 44,00 € 5,38% 39,77% Hist. Kurse »
    Brockhaus Technologies AG 27,40 € +29,86% 21,10 € 28,70 € 19,10 € 4,53% 43,46% Hist. Kurse »
    Fuchs SE Vz 44,44 € +28,59% 34,56 € 47,18 € 33,46 € 5,81% 32,82% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    2 3 4 ... 8 WeiterWeiter