18.720,18 | +0,13% | +24,996 |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 37,42 € / 37,43 € |
SU4NPF
| |
Call | 10,0 | 18,75 € / 18,76 € |
SW5J7Z
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 37,43 € / 37,44 € |
SW8JBP
| |
Put | 10,0 | 18,68 € / 18,69 € |
SW1QP0
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:13 | 18.720,18 | 0 | 0 | 0 | 0 | ||
22:00:09 | 18.720,19 | 0 | 0 | 0 | 0 | ||
21:59:53 | 18.721,07 | 0 | 0 | 0 | 0 | ||
21:59:43 | 18.722,65 | 0 | 0 | 0 | 0 | ||
21:59:34 | 18.721,82 | 0 | 0 | 0 | 0 | ||
21:59:23 | 18.721,07 | 0 | 0 | 0 | 0 | ||
21:59:13 | 18.720,6 | 0 | 0 | 0 | 0 | ||
21:59:03 | 18.720,63 | 0 | 0 | 0 | 0 | ||
21:58:53 | 18.720,23 | 0 | 0 | 0 | 0 | ||
21:58:43 | 18.719,59 | 0 | 0 | 0 | 0 | ||
21:58:33 | 18.720,49 | 0 | 0 | 0 | 0 | ||
21:58:23 | 18.720,59 | 0 | 0 | 0 | 0 | ||
21:58:13 | 18.720,48 | 0 | 0 | 0 | 0 | ||
21:58:03 | 18.719,96 | 0 | 0 | 0 | 0 | ||
21:57:53 | 18.719,6 | 0 | 0 | 0 | 0 | ||
21:57:43 | 18.719,23 | 0 | 0 | 0 | 0 | ||
21:57:33 | 18.721 | 0 | 0 | 0 | 0 | ||
21:57:23 | 18.721,64 | 0 | 0 | 0 | 0 | ||
21:57:13 | 18.721,17 | 0 | 0 | 0 | 0 | ||
21:57:03 | 18.720,72 | 0 | 0 | 0 | 0 | ||
21:56:53 | 18.719,66 | 0 | 0 | 0 | 0 | ||
21:56:43 | 18.719,6 | 0 | 0 | 0 | 0 | ||
21:56:33 | 18.719,78 | 0 | 0 | 0 | 0 | ||
21:56:23 | 18.720,43 | 0 | 0 | 0 | 0 | ||
21:56:13 | 18.721,3 | 0 | 0 | 0 | 0 | ||
21:56:04 | 18.719,49 | 0 | 0 | 0 | 0 | ||
21:55:54 | 18.719,39 | 0 | 0 | 0 | 0 | ||
21:55:43 | 18.719,87 | 0 | 0 | 0 | 0 | ||
21:55:30 | 18.719,26 | 0 | 0 | 0 | 0 | ||
21:55:20 | 18.718,21 | 0 | 0 | 0 | 0 | ||
21:55:10 | 18.717,74 | 0 | 0 | 0 | 0 | ||
21:55:00 | 18.718,35 | 0 | 0 | 0 | 0 | ||
21:54:50 | 18.717,63 | 0 | 0 | 0 | 0 | ||
21:54:40 | 18.717,45 | 0 | 0 | 0 | 0 | ||
21:54:30 | 18.717,21 | 0 | 0 | 0 | 0 | ||
21:54:20 | 18.717,71 | 0 | 0 | 0 | 0 | ||
21:54:10 | 18.719,13 | 0 | 0 | 0 | 0 | ||
21:54:00 | 18.719,68 | 0 | 0 | 0 | 0 | ||
21:53:50 | 18.719,76 | 0 | 0 | 0 | 0 | ||
21:53:40 | 18.719,56 | 0 | 0 | 0 | 0 | ||
21:53:30 | 18.719,32 | 0 | 0 | 0 | 0 | ||
21:53:20 | 18.719,68 | 0 | 0 | 0 | 0 | ||
21:53:10 | 18.720,02 | 0 | 0 | 0 | 0 | ||
21:53:00 | 18.720,44 | 0 | 0 | 0 | 0 | ||
21:52:50 | 18.720,96 | 0 | 0 | 0 | 0 | ||
21:52:40 | 18.720,84 | 0 | 0 | 0 | 0 | ||
21:52:30 | 18.721,07 | 0 | 0 | 0 | 0 | ||
21:52:20 | 18.721,51 | 0 | 0 | 0 | 0 | ||
21:52:10 | 18.721,14 | 0 | 0 | 0 | 0 | ||
21:52:00 | 18.722,36 | 0 | 0 | 0 | 0 | ||
21:51:50 | 18.721,87 | 0 | 0 | 0 | 0 | ||
21:51:40 | 18.720,85 | 0 | 0 | 0 | 0 | ||
21:51:30 | 18.720,86 | 0 | 0 | 0 | 0 | ||
21:51:20 | 18.720,17 | 0 | 0 | 0 | 0 | ||
21:51:10 | 18.720,14 | 0 | 0 | 0 | 0 | ||
21:51:00 | 18.719,85 | 0 | 0 | 0 | 0 | ||
21:50:50 | 18.718,95 | 0 | 0 | 0 | 0 | ||
21:50:40 | 18.718,4 | 0 | 0 | 0 | 0 | ||
21:50:30 | 18.717,52 | 0 | 0 | 0 | 0 | ||
21:50:20 | 18.717,13 | 0 | 0 | 0 | 0 | ||
21:50:13 | 18.717,01 | 0 | 0 | 0 | 0 | ||
21:50:03 | 18.715,91 | 0 | 0 | 0 | 0 | ||
21:49:53 | 18.716,64 | 0 | 0 | 0 | 0 | ||
21:49:43 | 18.716,12 | 0 | 0 | 0 | 0 | ||
21:49:33 | 18.716,47 | 0 | 0 | 0 | 0 | ||
21:49:23 | 18.717,16 | 0 | 0 | 0 | 0 | ||
21:49:13 | 18.717,32 | 0 | 0 | 0 | 0 | ||
21:49:03 | 18.717,61 | 0 | 0 | 0 | 0 | ||
21:48:53 | 18.717,2 | 0 | 0 | 0 | 0 | ||
21:48:43 | 18.715,9 | 0 | 0 | 0 | 0 | ||
21:48:33 | 18.715,42 | 0 | 0 | 0 | 0 | ||
21:48:23 | 18.716,6 | 0 | 0 | 0 | 0 | ||
21:48:13 | 18.716,66 | 0 | 0 | 0 | 0 | ||
21:48:03 | 18.717,15 | 0 | 0 | 0 | 0 | ||
21:47:53 | 18.717,6 | 0 | 0 | 0 | 0 | ||
21:47:43 | 18.718,15 | 0 | 0 | 0 | 0 | ||
21:47:35 | 18.718,12 | 0 | 0 | 0 | 0 | ||
21:47:23 | 18.718,38 | 0 | 0 | 0 | 0 | ||
21:47:13 | 18.718,16 | 0 | 0 | 0 | 0 | ||
21:47:06 | 18.717,95 | 0 | 0 | 0 | 0 | ||
21:46:51 | 18.718,5 | 0 | 0 | 0 | 0 | ||
21:46:41 | 18.719,18 | 0 | 0 | 0 | 0 | ||
21:46:31 | 18.718,54 | 0 | 0 | 0 | 0 | ||
21:46:21 | 18.718,33 | 0 | 0 | 0 | 0 | ||
21:46:11 | 18.716,04 | 0 | 0 | 0 | 0 | ||
21:46:01 | 18.715,56 | 0 | 0 | 0 | 0 | ||
21:45:51 | 18.715,86 | 0 | 0 | 0 | 0 | ||
21:45:41 | 18.715,04 | 0 | 0 | 0 | 0 | ||
21:45:31 | 18.714,91 | 0 | 0 | 0 | 0 | ||
21:45:22 | 18.715,05 | 0 | 0 | 0 | 0 | ||
21:45:11 | 18.715,8 | 0 | 0 | 0 | 0 | ||
21:45:02 | 18.714,7 | 0 | 0 | 0 | 0 | ||
21:44:51 | 18.713,81 | 0 | 0 | 0 | 0 | ||
21:44:41 | 18.713,82 | 0 | 0 | 0 | 0 | ||
21:44:31 | 18.713,81 | 0 | 0 | 0 | 0 | ||
21:44:21 | 18.713,47 | 0 | 0 | 0 | 0 | ||
21:44:11 | 18.713,69 | 0 | 0 | 0 | 0 | ||
21:44:01 | 18.712,99 | 0 | 0 | 0 | 0 | ||
21:43:51 | 18.713,51 | 0 | 0 | 0 | 0 | ||
21:43:41 | 18.714,33 | 0 | 0 | 0 | 0 |