Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
31.05.24 | 479,33 | 482,46 | 478,69 | 482,00 | 0 | |
30.05.24 | 474,04 | 479,44 | 473,74 | 479,08 | 0 | |
29.05.24 | 480,80 | 480,80 | 474,06 | 474,59 | 0 | |
28.05.24 | 482,89 | 484,55 | 480,11 | 481,91 | 0 | |
27.05.24 | 480,23 | 482,39 | 479,72 | 482,39 | 0 | |
24.05.24 | 476,38 | 480,29 | 473,87 | 479,48 | 0 | |
23.05.24 | 482,07 | 482,22 | 477,01 | 477,67 | 0 | |
22.05.24 | 483,77 | 483,85 | 480,24 | 481,90 | 0 | |
21.05.24 | 486,09 | 486,09 | 482,40 | 484,44 | 0 | |
20.05.24 | 487,96 | 488,66 | 486,32 | 486,55 | 0 | |
17.05.24 | 486,69 | 488,16 | 486,43 | 487,11 | 0 | |
16.05.24 | 487,90 | 489,73 | 485,93 | 486,81 | 0 | |
15.05.24 | 487,20 | 490,19 | 485,18 | 487,95 | 0 | |
14.05.24 | 485,12 | 487,69 | 484,81 | 486,54 | 0 | |
13.05.24 | 484,34 | 485,40 | 483,01 | 484,56 | 0 | |
10.05.24 | 482,05 | 486,30 | 482,05 | 483,97 | 0 | |
09.05.24 | 476,60 | 482,10 | 476,60 | 481,48 | 0 | |
08.05.24 | 479,15 | 479,38 | 474,40 | 476,34 | 0 | |
07.05.24 | 472,95 | 478,22 | 472,85 | 477,90 | 0 | |
06.05.24 | 468,00 | 473,38 | 468,00 | 472,30 | 0 | |
03.05.24 | 467,68 | 470,66 | 465,29 | 467,19 | 0 | |
02.05.24 | 465,88 | 469,52 | 465,35 | 466,76 | 0 |
1 Woche | 479,48 | +0,53% |
1 Monat | 465,61 | +3,52% |
3 Monate | 461,50 | +4,44% |
Lfd. Jahr | 443,41 | +8,70% |
1 Jahr | 426,80 | +12,93% |
3 Jahre | 415,84 | +15,91% |
Keine Daten vorhanden |