Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 27,76 € | +0,96% | 27,495 € | 5 | 3.636 | 27,22 - 27,77 € | 31.05.24 | Hist. Kurse | |||
| 27,41 € | +0,40% | 27,30 € | 3 | 832 | 27,32 - 27,99 € | 31.05.24 | Hist. Kurse | |||
| 27,625 € | -0,31% | 27,71 € | 150 | 169 | 27,55 - 27,695 € | 31.05.24 | Hist. Kurse | |||
| 27,6125 € | 0 % | 27,6125 € | 0 | 0 | 27,6125 - 27,6125 € | 13:04:05 | Hist. Kurse | |||
Xetra | 27,21 € | -1,56% | 27,64 € | 1 | 14.987 | 27,21 - 27,965 € | 31.05.24 | Hist. Kurse | |||
SIX Swiss Exchange | 27,085 ¤ | 0 % | 27,085 ¤ | 43 | 161 | 27,085 - 27,26 CHF | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 27,38 € | G | +0,33% | 27,29 € | 0 | 0 | 27,27 - 27,715 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 27,51 € | +0,04% | 27,50 € | 0 | 0 | 27,51 - 27,51 € | 31.05.24 | Hist. Kurse | |||
München | 27,565 € | +0,40% | 27,455 € | 0 | 0 | 27,455 - 27,565 € | 31.05.24 | Hist. Kurse | |||
Berlin | 27,495 € | -T | +0,02% | 27,49 € | 0 | 0 | 27,49 - 27,73 € | 31.05.24 | Hist. Kurse | ||
Stuttgart (EUWAX) | 27,38 € | -0,02% | 27,385 € | 0 | 0 | 27,38 - 27,38 € | 31.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 29,613 $ | +0,12% | 29,5768 $ | 0 | 0 | 29,613 - 29,613 $ | 30.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.100 | 27,355 € | 27,72 € | 1.100 | 1,33% | 31.05.24 | |
| 2.760 | 27,355 € | 27,72 € | 2.720 | 1,33% | 31.05.24 | |
| 600 | 27,22 € | 27,76 € | 600 | 1,98% | 31.05.24 | |
| 0 | 27,29 € | 27,935 € | 0 | 2,36% | 13:04:05 | |
| 2.734 | 27,435 € | 27,72 € | 2.706 | 1,04% | 31.05.24 | |
| 1.020 | 25,00 ¤ | 28,00 ¤ | 100 | 12,00% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 12,00% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 1,04% | |
Tageshoch (L&S RT, 13:04:05) | 27,6125 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,36% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 1,04% | |
Tageshoch (L&S RT, 13:04:05) | 27,6125 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |