Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
31.05.24 | 2.576,77 | 2.583,27 | 2.560,24 | 2.574,94 | 0 | |
30.05.24 | 2.540,87 | 2.589,2 | 2.538,82 | 2.581,78 | 0 | |
29.05.24 | 2.562,61 | 2.579,53 | 2.530,62 | 2.538 | 0 | |
28.05.24 | 2.597,96 | 2.608,76 | 2.554,26 | 2.561,12 | 0 | |
27.05.24 | 2.599,41 | 2.604,11 | 2.581,14 | 2.590,94 | 0 | |
24.05.24 | 2.574,78 | 2.596,41 | 2.569,88 | 2.589,87 | 0 | |
23.05.24 | 2.580,5 | 2.605,18 | 2.580,37 | 2.588,6 | 0 | |
22.05.24 | 2.589,67 | 2.589,67 | 2.566,06 | 2.576,54 | 0 | |
21.05.24 | 2.624,66 | 2.625,05 | 2.587,06 | 2.587,71 | 0 | |
20.05.24 | 2.643,68 | 2.658,69 | 2.628,78 | 2.628,78 | 0 | |
17.05.24 | 2.668,16 | 2.670,16 | 2.638,84 | 2.641,35 | 0 | |
16.05.24 | 2.688,37 | 2.701,61 | 2.668,63 | 2.672,74 | 0 | |
15.05.24 | 2.680,71 | 2.705,64 | 2.666,14 | 2.685,9 | 0 | |
14.05.24 | 2.620,44 | 2.694,11 | 2.615,53 | 2.680,25 | 0 | |
13.05.24 | 2.568,37 | 2.617,9 | 2.567,4 | 2.617,9 | 0 | |
10.05.24 | 2.561,78 | 2.596,66 | 2.556,94 | 2.565,61 | 0 | |
09.05.24 | 2.574,96 | 2.597,78 | 2.560,95 | 2.562,3 | 0 | |
08.05.24 | 2.479,99 | 2.579,25 | 2.475,77 | 2.576,21 | 0 | |
07.05.24 | 2.437,14 | 2.487,28 | 2.437,14 | 2.485,74 | 0 | |
06.05.24 | 2.394,98 | 2.436,41 | 2.394,54 | 2.426,3 | 0 | |
03.05.24 | 2.365,21 | 2.404,65 | 2.365,21 | 2.391,71 | 0 | |
02.05.24 | 2.335,9 | 2.367,88 | 2.331,6 | 2.365,15 | 0 |
1 Woche | 2.589,87 | -0,58% |
1 Monat | 2.333,3 | +10,36% |
3 Monate | 2.324,47 | +10,78% |
Lfd. Jahr | 2.571,46 | +0,14% |
1 Jahr | 2.584,6 | -0,37% |
3 Jahre | 3.772,84 | -31,75% |
Keine Daten vorhanden |