Top-News
  • Watchlist
  • Glocke
  • Handeln

    • IBEX 35 Index

    11.331,60 -0,38% -43,484
    31.05.24 20:14:19 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969223
    ISIN: ES0SI0000005
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Laboratorios Farmaceuticos ROVI SA 87,85 € +109,57% 41,92 € 91,90 € 37,90 € 4,41% 131,79% Hist. Kurse »
    Banco de Sabadell 1,9445 € +94,88% 0,9978 € 2,179 € 0,966 € 10,76% 101,29% Hist. Kurse »
    Indra Sistemas 21,12 € +80,67% 11,69 € 21,24 € 11,18 € 0,56% 88,91% Hist. Kurse »
    Banco Bilbao Vizcaya Argentari 9,98 € +54,11% 6,476 € 11,44 € 6,306 € 12,76% 58,26% Hist. Kurse »
    Banco Santander SA 4,81 € +49,59% 3,2155 € 4,92 € 3,01 € 2,24% 59,80% Hist. Kurse »
    Unicaja Banco Nom. 1,348 € +46,36% 0,921 € 1,363 € 0,838 € 1,10% 60,86% Hist. Kurse »
    Caixabank S.A. 5,27 € +44,94% 3,636 € 5,302 € 3,511 € 0,60% 50,10% Hist. Kurse »
    Bankinter 8,074 € +43,87% 5,612 € 8,182 € 5,394 € 1,32% 49,68% Hist. Kurse »
    Merlin Properties Socimi 11,01 € +36,86% 8,045 € 11,27 € 7,44 € 2,31% 47,98% Hist. Kurse »
    Inditex 43,55 € +35,25% 32,20 € 47,00 € 31,50 € 7,34% 38,25% Hist. Kurse »
    Fluidra SA 22,96 € +34,50% 17,07 € 24,32 € -   5,59% - Hist. Kurse »
    ACS Actividades de Construccion y Servicios SA 41,14 € +31,19% 31,36 € 41,58 € 29,17 € 1,06% 41,04% Hist. Kurse »
    Melia Hotels Int. SA 7,845 € +26,84% 6,185 € 7,97 € 5,14 € 1,57% 52,63% Hist. Kurse »
    Ferrovial Int. SE 36,38 € +24,08% 29,32 € 37,54 € 26,84 € 3,09% 35,54% Hist. Kurse »
    Aena SME 180,80 € +22,91% 147,10 € 183,50 € 132,40 € 1,47% 36,56% Hist. Kurse »
    Mapfre 2,212 € +17,35% 1,885 € 2,376 € 1,765 € 6,90% 25,33% Hist. Kurse »
    Sacyr Vallehermoso SA 3,45 € +16,55% 2,96 € 3,762 € 2,61 € 8,29% 32,18% Hist. Kurse »
    Repsol SA 15,08 € +13,04% 13,34 € 16,30 € 12,505 € 7,48% 20,59% Hist. Kurse »
    Compania de Distribucion Integral Logista Holdings SA 26,56 € +10,85% 23,96 € 27,70 € 22,58 € 4,12% 17,63% Hist. Kurse »
    Telefonica 4,296 € +10,15% 3,90 € 4,304 € 3,49 € 0,19% 23,09% Hist. Kurse »
    Int. Consolidated Airlines Group SA 2,01 € +9,54% 1,835 € 2,184 € 1,5765 € 7,97% 27,50% Hist. Kurse »
    Inmobiliaria Colonial Socimi SA 6,20 € +8,77% 5,70 € 6,66 € 4,85 € 6,91% 27,84% Hist. Kurse »
    Iberdrola SA 12,07 € +4,05% 11,60 € 12,42 € 9,888 € 2,82% 22,07% Hist. Kurse »
    Red Electrica 16,45 € +2,52% 16,045 € 16,80 € 14,375 € 2,08% 14,43% Hist. Kurse »
    Acerinox SA 10,02 € +1,44% 9,878 € 10,76 € 8,70 € 6,88% 15,17% Hist. Kurse »
    ArcelorMittal SA 24,17 € -2,50% 24,79 € 26,925 € 19,96 € 10,23% 21,09% Hist. Kurse »
    Amadeus IT Group 65,32 € -4,70% 68,54 € 70,12 € 52,62 € 6,85% 24,14% Hist. Kurse »
    Solaria Energia 11,89 € -8,26% 12,96 € 18,875 € 9,355 € 37,01% 27,10% Hist. Kurse »
    Naturgy Energy Group 24,60 € -8,55% 26,90 € 28,32 € -   13,14% - Hist. Kurse »
    Cellnex Telecom 33,62 € -12,36% 38,36 € 38,50 € 26,06 € 12,68% 29,01% Hist. Kurse »
    Endesa 18,30 € -12,86% 21,00 € 21,49 € 15,855 € 14,84% 15,42% Hist. Kurse »
    Grifols SA A 9,188 € -20,59% 11,57 € 15,90 € 6,338 € 42,21% 44,97% Hist. Kurse »
    Enagas 14,21 € -22,24% 18,275 € 18,535 € 12,825 € 23,33% 10,80% Hist. Kurse »
    Acciona 117,80 € -24,99% 157,05 € 164,65 € 99,92 € 28,45% 17,89% Hist. Kurse »
    Corporacion A.E.R. 21,52 € -32,54% 31,90 € 32,78 € 18,59 € 34,35% 15,76% Hist. Kurse »
    ausgewählte:
    Charts vergleichen