Top-News
  • Watchlist
  • Glocke
  • Handeln

    • MDAX (Performance)

    26.846,34 +0,20% +54,848
    31.05.24 22:00:14 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 846741
    ISIN: DE0008467416
    Symbol: MDAX
    Typ: Index
    Weiter aufwärts? Long handeln - Jetzt mit Hebel 6,45: ME1YRA

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    MorphoSys 68,65 € +180,78% 24,45 € 69,75 € 14,52 € 1,58% 372,80% Hist. Kurse »
    Aroundtown SA 2,153 € +115,77% 0,9978 € 2,533 € 0,9706 € 15,00% 121,82% Hist. Kurse »
    TAG Immobilien AG 14,26 € +78,47% 7,99 € 14,93 € 7,60 € 4,49% 87,63% Hist. Kurse »
    LEG Immobilien 81,24 € +60,36% 50,66 € 87,54 € 48,49 € 7,20% 67,54% Hist. Kurse »
    Utd. Internet AG 21,82 € +57,55% 13,85 € 25,06 € 12,38 € 12,93% 76,25% Hist. Kurse »
    Bilfinger SE 50,20 € +48,43% 33,82 € 51,60 € 30,22 € 2,71% 66,12% Hist. Kurse »
    Ströer 65,50 € +40,62% 46,58 € 67,65 € 41,08 € 3,18% 59,44% Hist. Kurse »
    Talanx AG 73,15 € +36,35% 53,65 € 74,20 € 49,88 € 1,42% 46,65% Hist. Kurse »
    Fuchs SE Vz 44,44 € +28,59% 34,56 € 47,18 € 33,46 € 5,81% 32,82% Hist. Kurse »
    Kion Group AG 43,06 € +26,20% 34,12 € 51,68 € 28,09 € 16,68% 53,29% Hist. Kurse »
    Hensoldt 37,36 € +25,29% 29,82 € 44,58 € 23,34 € 16,20% 60,07% Hist. Kurse »
    Hochtief AG 100,10 € +25,05% 80,05 € 111,90 € 75,70 € 10,55% 32,23% Hist. Kurse »
    Nordex SE 14,42 € +23,62% 11,665 € 15,77 € 8,616 € 8,56% 67,36% Hist. Kurse »
    Krones AG 126,00 € +19,89% 105,10 € 133,40 € 89,25 € 5,55% 41,18% Hist. Kurse »
    Bechtle AG 44,64 € +19,65% 37,31 € 52,42 € 34,85 € 14,84% 28,09% Hist. Kurse »
    Redcare Pharmacy NV 114,50 € +19,12% 96,12 € 153,00 € 81,64 € 25,16% 40,25% Hist. Kurse »
    Hella KgaA 85,00 € +16,76% 72,80 € 92,70 € 64,10 € 8,31% 32,61% Hist. Kurse »
    CTS Eventim 79,40 € +16,34% 68,25 € 89,35 € 52,30 € 11,14% 51,82% Hist. Kurse »
    Jungheinrich AG Vz 35,84 € +16,21% 30,84 € 39,38 € 24,62 € 8,99% 45,57% Hist. Kurse »
    Scout24 SE 69,20 € +13,00% 61,24 € 73,45 € 53,28 € 5,79% 29,88% Hist. Kurse »
    Nemetschek SE 83,55 € +11,70% 74,80 € 93,22 € 55,52 € 10,37% 50,49% Hist. Kurse »
    Fraport AG 53,10 € +10,74% 47,95 € 57,60 € 44,24 € 7,81% 20,03% Hist. Kurse »
    Evonik Industries AG 20,17 € +9,77% 18,375 € 20,96 € 15,79 € 3,77% 27,74% Hist. Kurse »
    Encavis 17,14 € +9,63% 15,635 € 17,17 € 10,715 € 0,17% 59,96% Hist. Kurse »
    Knorr Bremse 70,60 € +7,33% 65,78 € 75,65 € 51,02 € 6,68% 38,38% Hist. Kurse »
    Freenet AG 23,98 € +4,53% 22,94 € 27,42 € 20,88 € 12,55% 14,85% Hist. Kurse »
    Puma 47,55 € +0,72% 47,21 € 65,98 € 35,60 € 27,93% 33,57% Hist. Kurse »
    Aurubis AG 77,65 € +0,22% 77,48 € 85,96 € 57,36 € 9,67% 35,37% Hist. Kurse »
    Stabilus SE 57,30 € -1,21% 58,00 € 67,00 € 48,74 € 14,48% 17,56% Hist. Kurse »
    Gerresheimer AG 105,00 € -1,69% 106,80 € 122,90 € 81,35 € 14,56% 29,07% Hist. Kurse »
    Fresenius Medical Care AG 39,18 € -3,45% 40,58 € 49,62 € 30,16 € 21,04% 29,91% Hist. Kurse »
    GEA Group AG 38,28 € -4,54% 40,10 € 40,69 € 31,69 € 5,92% 20,80% Hist. Kurse »
    Siltronic 74,60 € -7,56% 80,70 € 94,00 € 66,65 € 20,64% 11,93% Hist. Kurse »
    Befesa 33,00 € -9,44% 36,44 € 37,74 € 23,48 € 12,56% 40,55% Hist. Kurse »
    K+S AG 13,50 € -11,97% 15,335 € 18,475 € 12,155 € 26,93% 11,07% Hist. Kurse »
    Jenoptik AG 27,38 € -12,97% 31,46 € 32,92 € 19,96 € 16,83% 37,17% Hist. Kurse »
    RTL Group Bertelsmann SE & Co. KGaA 30,75 € -17,74% 37,38 € 39,42 € 28,85 € 21,99% 6,59% Hist. Kurse »
    Wacker Chemie AG 101,90 € -20,17% 127,65 € 141,95 € 90,34 € 28,21% 12,80% Hist. Kurse »
    TeamViewer SE 11,59 € -21,02% 14,675 € 17,745 € 11,20 € 34,69% 3,48% Hist. Kurse »
    Delivery Hero SE 27,91 € -23,93% 36,69 € 43,955 € 14,92 € 36,50% 87,06% Hist. Kurse »
    Carl Zeiss Meditec AG 84,65 € -24,15% 111,60 € 123,75 € 72,60 € 31,60% 16,60% Hist. Kurse »
    Hugo Boss AG 48,71 € -26,71% 66,46 € 75,76 € 45,70 € 35,70% 6,59% Hist. Kurse »
    Sixt SE St 75,40 € -27,71% 104,30 € 116,20 € 73,15 € 35,11% 3,08% Hist. Kurse »
    Aixtron SE 20,94 € -27,74% 28,98 € 39,89 € 20,72 € 47,51% 1,06% Hist. Kurse »
    Lanxess AG 24,80 € -28,07% 34,48 € 35,30 € 20,14 € 29,75% 23,14% Hist. Kurse »
    Lufthansa 6,422 € -30,97% 9,303 € 9,647 € 6,25 € 33,43% 2,75% Hist. Kurse »
    thyssenkrupp 4,526 € -33,62% 6,818 € 7,54 € 4,291 € 39,97% 5,48% Hist. Kurse »
    SMA Solar Technology AG 48,18 € -49,66% 95,70 € 112,70 € 42,20 € 57,25% 14,17% Hist. Kurse »
    Evotec 8,655 € -60,13% 21,71 € 24,44 € 8,275 € 64,59% 4,59% Hist. Kurse »
    HelloFresh SE 5,498 € -73,25% 20,55 € 34,36 € 5,304 € 84,00% 3,66% Hist. Kurse »
    ausgewählte:
    Charts vergleichen