Orderbuch MDAX (Performance)


27.461,65		-0,01%	-3,571

17.05.24 22:00:16 Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 846741

ISIN: DE0008467416

Symbol: MDAX

Typ: Index

Weiter abwärts? Short handeln - Jetzt mit Hebel 12,68: VM7CZH

Times & Sales: Ariva Indikation

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:00:16	27.461,65	0	0	0	0
22:00:12	27.462,15	0	0	0	0
21:59:56	27.462,83	0	0	0	0
21:59:45	27.464,64	0	0	0	0
21:59:36	27.463,58	0	0	0	0
21:59:26	27.461,05	0	0	0	0
21:59:15	27.460,36	0	0	0	0
21:59:05	27.459,30	0	0	0	0
21:58:56	27.459,44	0	0	0	0
21:58:45	27.458,02	0	0	0	0
21:58:36	27.459,78	0	0	0	0
21:58:25	27.458,81	0	0	0	0
21:58:15	27.459,33	0	0	0	0
21:58:06	27.456,97	0	0	0	0
21:57:55	27.456,82	0	0	0	0
21:57:46	27.456,54	0	0	0	0
21:57:35	27.457,57	0	0	0	0
21:57:27	27.456,85	0	0	0	0
21:57:15	27.459,12	0	0	0	0
21:57:05	27.458,73	0	0	0	0
21:56:55	27.455,78	0	0	0	0
21:56:46	27.456,21	0	0	0	0
21:56:36	27.455,89	0	0	0	0
21:56:26	27.456,83	0	0	0	0
21:56:19	27.457,73	0	0	0	0
21:56:06	27.462,09	0	0	0	0
21:55:56	27.465,86	0	0	0	0
21:55:46	27.463,31	0	0	0	0
21:55:35	27.470,91	0	0	0	0
21:55:23	27.463,86	0	0	0	0
21:55:12	27.461,5	0	0	0	0
21:55:02	27.462,97	0	0	0	0
21:54:52	27.462,05	0	0	0	0
21:54:42	27.457,47	0	0	0	0
21:54:32	27.456,49	0	0	0	0
21:54:22	27.456,09	0	0	0	0
21:54:12	27.458,84	0	0	0	0
21:54:02	27.459,08	0	0	0	0
21:53:52	27.459,02	0	0	0	0
21:53:42	27.460	0	0	0	0
21:53:32	27.459,57	0	0	0	0
21:53:22	27.459,54	0	0	0	0
21:53:12	27.459,54	0	0	0	0
21:53:02	27.458,92	0	0	0	0
21:52:52	27.459,35	0	0	0	0
21:52:47	27.458,88	0	0	0	0
21:52:32	27.458,48	0	0	0	0
21:52:22	27.459	0	0	0	0
21:52:12	27.457,23	0	0	0	0
21:52:02	27.460,78	0	0	0	0
21:51:52	27.459,81	0	0	0	0
21:51:42	27.456,43	0	0	0	0
21:51:35	27.456,98	0	0	0	0
21:51:22	27.456,74	0	0	0	0
21:51:12	27.455,56	0	0	0	0
21:51:02	27.454,43	0	0	0	0
21:50:52	27.452,43	0	0	0	0
21:50:42	27.450,48	0	0	0	0
21:50:33	27.448,48	0	0	0	0
21:50:23	27.443,82	0	0	0	0
21:50:15	27.443,30	0	0	0	0
21:50:05	27.441,81	0	0	0	0
21:49:55	27.442,5	0	0	0	0
21:49:45	27.442,15	0	0	0	0
21:49:35	27.442,05	0	0	0	0
21:49:25	27.442,06	0	0	0	0
21:49:15	27.440,57	0	0	0	0
21:49:05	27.443,04	0	0	0	0
21:48:55	27.440,65	0	0	0	0
21:48:45	27.436,83	0	0	0	0
21:48:35	27.436,26	0	0	0	0
21:48:25	27.441,67	0	0	0	0
21:48:15	27.440,91	0	0	0	0
21:48:10	27.442,11	0	0	0	0
21:47:55	27.442,75	0	0	0	0
21:47:45	27.444,53	0	0	0	0
21:47:37	27.444,05	0	0	0	0
21:47:25	27.450,69	0	0	0	0
21:47:18	27.453,33	0	0	0	0
21:47:12	27.453,02	0	0	0	0
21:46:55	27.451,62	0	0	0	0
21:46:43	27.449,19	0	0	0	0
21:46:34	27.452,65	0	0	0	0
21:46:23	27.452,78	0	0	0	0
21:46:14	27.451,06	0	0	0	0
21:46:04	27.451,56	0	0	0	0
21:45:53	27.452,57	0	0	0	0
21:45:44	27.453,37	0	0	0	0
21:45:35	27.453,7	0	0	0	0
21:45:24	27.454,29	0	0	0	0
21:45:14	27.455,58	0	0	0	0
21:45:05	27.454,81	0	0	0	0
21:44:55	27.454,08	0	0	0	0
21:44:43	27.453,62	0	0	0	0
21:44:33	27.453,48	0	0	0	0
21:44:23	27.454,42	0	0	0	0
21:44:14	27.454,12	0	0	0	0
21:44:04	27.457,74	0	0	0	0
21:43:54	27.457,87	0	0	0	0
21:43:44	27.456,32	0	0	0	0

2 3 4 ... 44 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen