3.445,17 | +0,73% | +24,8528 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.05.24 | - | - | - | 3.445,17 | - | - | |
30.05.24 | - | - | - | 3.420,32 | - | - | |
29.05.24 | - | - | - | 3.430,01 | - | - | |
28.05.24 | - | - | - | 3.464,61 | - | - | |
27.05.24 | - | - | - | 3.468,13 | - | - | |
24.05.24 | - | - | - | 3.462,13 | - | - | |
23.05.24 | - | - | - | 3.446,43 | - | - | |
22.05.24 | - | - | - | 3.465,55 | - | - | |
21.05.24 | - | - | - | 3.479,84 | - | - | |
20.05.24 | - | - | - | 3.477,07 | - | - | |
17.05.24 | - | - | - | 3.472,52 | - | - | |
16.05.24 | - | - | - | 3.468,71 | - | - | |
15.05.24 | - | - | - | 3.472,26 | - | - | |
14.05.24 | - | - | - | 3.435,15 | - | - | |
13.05.24 | - | - | - | 3.421,11 | - | - | |
10.05.24 | - | - | - | 3.419,92 | - | - | |
09.05.24 | - | - | - | 3.411,11 | - | - | |
08.05.24 | - | - | - | 3.395,64 | - | - | |
07.05.24 | - | - | - | 3.401,77 | - | - | |
06.05.24 | - | - | - | 3.391,13 | - | - | |
03.05.24 | - | - | - | 3.361,41 | - | - | |
02.05.24 | - | - | - | 3.321,81 | - | - |
1 Woche | 3.462,13 | -0,49% |
1 Monat | 3.305,3 | +4,23% |
3 Monate | 3.364,04 | +2,41% |
Lfd. Jahr | 3.169,18 | +8,71% |
1 Jahr | 2.800,56 | +23,02% |
3 Jahre | - | - |
Keine Daten vorhanden |