Times & Sales: Ariva Indikation
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:00:29
| 3.436,51 | | 0 | | 0 | 0 | 0 |
21:59:21
| 3.436,2 | | 0 | | 0 | 0 | 0 |
21:58:22
| 3.435,72 | | 0 | | 0 | 0 | 0 |
21:57:22
| 3.435,72 | | 0 | | 0 | 0 | 0 |
21:56:22
| 3.435,72 | | 0 | | 0 | 0 | 0 |
21:55:24
| 3.436,2 | | 0 | | 0 | 0 | 0 |
21:54:23
| 3.435,56 | | 0 | | 0 | 0 | 0 |
21:53:21
| 3.436,2 | | 0 | | 0 | 0 | 0 |
21:52:21
| 3.436,35 | | 0 | | 0 | 0 | 0 |
21:51:24
| 3.435,72 | | 0 | | 0 | 0 | 0 |
21:41:21
| 3.418,05 | | 0 | | 0 | 0 | 0 |
21:40:27
| 3.417,57 | | 0 | | 0 | 0 | 0 |
21:39:22
| 3.417,57 | | 0 | | 0 | 0 | 0 |
21:38:22
| 3.417,42 | | 0 | | 0 | 0 | 0 |
21:37:22
| 3.417,42 | | 0 | | 0 | 0 | 0 |
21:36:23
| 3.417,42 | | 0 | | 0 | 0 | 0 |
21:35:22
| 3.417,26 | | 0 | | 0 | 0 | 0 |
21:34:22
| 3.417,57 | | 0 | | 0 | 0 | 0 |
21:33:21
| 3.417,42 | | 0 | | 0 | 0 | 0 |
21:32:22
| 3.416,79 | | 0 | | 0 | 0 | 0 |
21:31:21
| 3.416,79 | | 0 | | 0 | 0 | 0 |
21:30:27
| 3.417,1 | | 0 | | 0 | 0 | 0 |
21:29:22
| 3.417,1 | | 0 | | 0 | 0 | 0 |
21:28:23
| 3.417,26 | | 0 | | 0 | 0 | 0 |
21:27:21
| 3.417,1 | | 0 | | 0 | 0 | 0 |
21:26:23
| 3.416,79 | | 0 | | 0 | 0 | 0 |
21:25:23
| 3.416,94 | | 0 | | 0 | 0 | 0 |
21:24:25
| 3.416,63 | | 0 | | 0 | 0 | 0 |
21:23:21
| 3.416,63 | | 0 | | 0 | 0 | 0 |
21:22:22
| 3.416,63 | | 0 | | 0 | 0 | 0 |
21:21:21
| 3.416,16 | | 0 | | 0 | 0 | 0 |
21:20:26
| 3.416,63 | | 0 | | 0 | 0 | 0 |
21:19:21
| 3.416,47 | | 0 | | 0 | 0 | 0 |
21:18:22
| 3.416,16 | | 0 | | 0 | 0 | 0 |
21:17:21
| 3.416,16 | | 0 | | 0 | 0 | 0 |
21:16:22
| 3.416,47 | | 0 | | 0 | 0 | 0 |
21:15:23
| 3.417,1 | | 0 | | 0 | 0 | 0 |
21:14:23
| 3.417,1 | | 0 | | 0 | 0 | 0 |
21:13:21
| 3.417,26 | | 0 | | 0 | 0 | 0 |
21:12:23
| 3.417,1 | | 0 | | 0 | 0 | 0 |
21:11:25
| 3.417,42 | | 0 | | 0 | 0 | 0 |
20:38:21
| 3.412,15 | | 0 | | 0 | 0 | 0 |
20:37:22
| 3.412,15 | | 0 | | 0 | 0 | 0 |
20:36:22
| 3.412,62 | | 0 | | 0 | 0 | 0 |
20:35:24
| 3.412,62 | | 0 | | 0 | 0 | 0 |
20:34:22
| 3.412,78 | | 0 | | 0 | 0 | 0 |
20:33:21
| 3.412,78 | | 0 | | 0 | 0 | 0 |
20:32:21
| 3.412,94 | | 0 | | 0 | 0 | 0 |
20:31:22
| 3.412,94 | | 0 | | 0 | 0 | 0 |
20:30:26
| 3.413,1 | | 0 | | 0 | 0 | 0 |
20:29:21
| 3.413,1 | | 0 | | 0 | 0 | 0 |
20:28:22
| 3.413,25 | | 0 | | 0 | 0 | 0 |
20:27:22
| 3.413,1 | | 0 | | 0 | 0 | 0 |
20:26:22
| 3.412,94 | | 0 | | 0 | 0 | 0 |
20:25:22
| 3.413,1 | | 0 | | 0 | 0 | 0 |
20:24:22
| 3.412,94 | | 0 | | 0 | 0 | 0 |
20:23:20
| 3.412,94 | | 0 | | 0 | 0 | 0 |
20:22:21
| 3.412,94 | | 0 | | 0 | 0 | 0 |
20:21:23
| 3.412,94 | | 0 | | 0 | 0 | 0 |
20:20:26
| 3.412,94 | | 0 | | 0 | 0 | 0 |
20:19:21
| 3.412,78 | | 0 | | 0 | 0 | 0 |
20:18:21
| 3.412,94 | | 0 | | 0 | 0 | 0 |
20:17:22
| 3.413,25 | | 0 | | 0 | 0 | 0 |
20:16:22
| 3.412,94 | | 0 | | 0 | 0 | 0 |
20:15:26
| 3.412,94 | | 0 | | 0 | 0 | 0 |
20:14:21
| 3.412,94 | | 0 | | 0 | 0 | 0 |
20:13:21
| 3.413,1 | | 0 | | 0 | 0 | 0 |
20:12:22
| 3.412,94 | | 0 | | 0 | 0 | 0 |
20:11:22
| 3.412,94 | | 0 | | 0 | 0 | 0 |
20:10:24
| 3.412,47 | | 0 | | 0 | 0 | 0 |
20:09:21
| 3.412,31 | | 0 | | 0 | 0 | 0 |
19:24:21
| 3.404,12 | | 0 | | 0 | 0 | 0 |
19:23:27
| 3.403,96 | | 0 | | 0 | 0 | 0 |
19:22:21
| 3.403,8 | | 0 | | 0 | 0 | 0 |
19:21:23
| 3.403,65 | | 0 | | 0 | 0 | 0 |
19:20:23
| 3.403,65 | | 0 | | 0 | 0 | 0 |
19:19:22
| 3.403,65 | | 0 | | 0 | 0 | 0 |
19:18:22
| 3.403,96 | | 0 | | 0 | 0 | 0 |
19:17:30
| 3.403,96 | | 0 | | 0 | 0 | 0 |
19:16:23
| 3.403,96 | | 0 | | 0 | 0 | 0 |
19:15:26
| 3.403,8 | | 0 | | 0 | 0 | 0 |
19:14:29
| 3.403,8 | | 0 | | 0 | 0 | 0 |
19:13:22
| 3.403,65 | | 0 | | 0 | 0 | 0 |
19:12:22
| 3.403,65 | | 0 | | 0 | 0 | 0 |
19:11:21
| 3.403,65 | | 0 | | 0 | 0 | 0 |
19:10:25
| 3.403,65 | | 0 | | 0 | 0 | 0 |
19:09:22
| 3.403,65 | | 0 | | 0 | 0 | 0 |
19:08:21
| 3.403,8 | | 0 | | 0 | 0 | 0 |
19:07:22
| 3.403,8 | | 0 | | 0 | 0 | 0 |
19:06:22
| 3.403,49 | | 0 | | 0 | 0 | 0 |
19:05:23
| 3.403,17 | | 0 | | 0 | 0 | 0 |
19:04:22
| 3.403,02 | | 0 | | 0 | 0 | 0 |
19:03:22
| 3.403,02 | | 0 | | 0 | 0 | 0 |
19:02:22
| 3.403,02 | | 0 | | 0 | 0 | 0 |
19:01:21
| 3.402,55 | | 0 | | 0 | 0 | 0 |
19:00:28
| 3.402,7 | | 0 | | 0 | 0 | 0 |
18:59:28
| 3.403,02 | | 0 | | 0 | 0 | 0 |
18:58:22
| 3.403,17 | | 0 | | 0 | 0 | 0 |
18:57:23
| 3.403,33 | | 0 | | 0 | 0 | 0 |
18:56:23
| 3.403,33 | | 0 | | 0 | 0 | 0 |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen