1.048,96 | -0,86% | -9,1189 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.05.24 | - | - | - | 1.048,96 | - | - | |
30.05.24 | - | - | - | 1.058,08 | - | - | |
29.05.24 | - | - | - | 1.072,11 | - | - | |
28.05.24 | - | - | - | 1.088,01 | - | - | |
27.05.24 | - | - | - | 1.090,32 | - | - | |
24.05.24 | - | - | - | 1.082,98 | - | - | |
23.05.24 | - | - | - | 1.091,37 | - | - | |
22.05.24 | - | - | - | 1.095,29 | - | - | |
21.05.24 | - | - | - | 1.093,38 | - | - | |
20.05.24 | - | - | - | 1.101,91 | - | - | |
17.05.24 | - | - | - | 1.099,79 | - | - | |
16.05.24 | - | - | - | 1.098,56 | - | - | |
15.05.24 | - | - | - | 1.084,65 | - | - | |
14.05.24 | - | - | - | 1.080,96 | - | - | |
13.05.24 | - | - | - | 1.078,72 | - | - | |
10.05.24 | - | - | - | 1.071,64 | - | - | |
09.05.24 | - | - | - | 1.063,52 | - | - | |
08.05.24 | - | - | - | 1.066,62 | - | - | |
07.05.24 | - | - | - | 1.068,26 | - | - | |
06.05.24 | - | - | - | 1.066,73 | - | - | |
03.05.24 | - | - | - | 1.061,45 | - | - | |
02.05.24 | - | - | - | 1.052,86 | - | - |
1 Woche | 1.090,32 | -3,79% |
1 Monat | 1.061,45 | -1,18% |
3 Monate | 1.024,68 | +2,37% |
Lfd. Jahr | 1.023,74 | +2,46% |
1 Jahr | 984,359 | +6,56% |
3 Jahre | - | - |
Keine Daten vorhanden |