Top-News
Orderbuch PTX (EUR)
1190.19
| 1.197,58 | +0,62% | +7,39 |
WKN: 621473
ISIN: AT0000726450
Typ: Index
Times & Sales: Indizes, Börse Wien
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:45:00 | 1.197,58 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:00 | 1.198 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:00 | 1.198,11 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:00 | 1.198,4 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:00 | 1.198,26 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:00 | 1.197,7 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:00 | 1.197,44 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:00 | 1.197,07 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:00 | 1.197,35 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:00 | 1.197,72 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:00 | 1.197,83 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:00 | 1.198,11 € | 0 | 0 € | 0 | 0 € | ||
| 17:18:00 | 1.197,98 € | 0 | 0 € | 0 | 0 € | ||
| 17:16:00 | 1.198,05 € | 0 | 0 € | 0 | 0 € | ||
| 17:14:00 | 1.197,94 € | 0 | 0 € | 0 | 0 € | ||
| 17:12:00 | 1.197,82 € | 0 | 0 € | 0 | 0 € | ||
| 17:10:00 | 1.198,1 € | 0 | 0 € | 0 | 0 € | ||
| 17:08:00 | 1.198,15 € | 0 | 0 € | 0 | 0 € | ||
| 17:06:00 | 1.198,36 € | 0 | 0 € | 0 | 0 € | ||
| 17:04:00 | 1.198,56 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:00 | 1.197,35 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:03 | 1.197,63 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:03 | 1.196,77 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:03 | 1.196,3 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:02 | 1.196,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:01 | 1.197,12 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:01 | 1.197,14 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:01 | 1.197,03 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:01 | 1.197,17 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:00 | 1.197,46 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:00 | 1.198,18 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:00 | 1.198,28 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:00 | 1.198,86 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:00 | 1.199,18 € | 0 | 0 € | 0 | 0 € | ||
| 16:58:00 | 1.200,05 € | 0 | 0 € | 0 | 0 € | ||
| 16:56:00 | 1.199,59 € | 0 | 0 € | 0 | 0 € | ||
| 16:54:00 | 1.199,8 € | 0 | 0 € | 0 | 0 € | ||
| 16:52:00 | 1.200,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:50:00 | 1.200,43 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:59 | 1.200,85 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:59 | 1.200,7 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:59 | 1.200,66 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:58 | 1.200,52 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:57 | 1.200,68 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:56 | 1.200,72 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:56 | 1.200,69 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:56 | 1.200,56 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:55 | 1.200,59 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:55 | 1.200,77 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:55 | 1.200,73 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:55 | 1.200,51 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:55 | 1.200,36 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:55 | 1.200,3 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:55 | 1.200,41 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:55 | 1.200,35 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:55 | 1.200,47 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:55 | 1.200,53 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:55 | 1.200,63 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:55 | 1.200,29 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:55 | 1.200,26 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:55 | 1.200,6 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:54 | 1.200,58 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:53 | 1.200,56 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:53 | 1.200,58 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:52 | 1.200,52 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:52 | 1.200,59 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:52 | 1.200,56 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:52 | 1.200,71 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:52 | 1.200,68 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:51 | 1.200,72 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:51 | 1.200,61 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:51 | 1.200,64 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:51 | 1.200,68 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:51 | 1.200,64 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:51 | 1.200,59 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:51 | 1.200,6 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:51 | 1.200,62 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:51 | 1.200,65 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:51 | 1.200,67 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:50 | 1.200,65 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:50 | 1.200,7 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:50 | 1.200,77 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:50 | 1.200,83 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:50 | 1.200,77 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:50 | 1.200,88 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:50 | 1.200,84 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:50 | 1.200,9 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:50 | 1.200,82 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:50 | 1.200,87 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:50 | 1.200,97 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:50 | 1.200,91 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:50 | 1.200,89 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:50 | 1.200,74 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:49 | 1.200,76 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:49 | 1.200,75 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:49 | 1.200,68 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:49 | 1.200,71 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:49 | 1.200,77 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:49 | 1.200,81 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:49 | 1.200,77 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
303
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
