Orderbuch SDAX (Performance)


15.163,06		+0,21%	+32,045

17.05.24 22:00:16 Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 965338

ISIN: DE0009653386

Symbol: SDXP

Typ: Index

Weiter aufwärts? Long handeln - Jetzt mit Hebel 8,28: MD9X7M

Times & Sales: Ariva Indikation

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:00:16	15.163,06	0	0	0	0
22:00:12	15.163,06	0	0	0	0
21:59:56	15.163,71	0	0	0	0
21:59:46	15.163,71	0	0	0	0
21:59:37	15.162,06	0	0	0	0
21:59:26	15.160,53	0	0	0	0
21:59:16	15.160,49	0	0	0	0
21:59:06	15.160,38	0	0	0	0
21:58:56	15.160,09	0	0	0	0
21:58:46	15.160,51	0	0	0	0
21:58:36	15.160,6	0	0	0	0
21:58:26	15.160,8	0	0	0	0
21:58:16	15.160,41	0	0	0	0
21:58:06	15.160,32	0	0	0	0
21:57:56	15.159,91	0	0	0	0
21:57:46	15.160,07	0	0	0	0
21:57:36	15.160,24	0	0	0	0
21:57:27	15.160,32	0	0	0	0
21:57:16	15.161	0	0	0	0
21:57:06	15.160,41	0	0	0	0
21:56:56	15.159,55	0	0	0	0
21:56:46	15.158,43	0	0	0	0
21:56:36	15.158,44	0	0	0	0
21:56:26	15.158,44	0	0	0	0
21:56:19	15.158,32	0	0	0	0
21:56:07	15.159,27	0	0	0	0
21:55:57	15.161,60	0	0	0	0
21:55:46	15.161,89	0	0	0	0
21:55:43	15.161,19	0	0	0	0
21:55:23	15.159,65	0	0	0	0
21:55:13	15.158,64	0	0	0	0
21:55:02	15.158,28	0	0	0	0
21:54:52	15.158,78	0	0	0	0
21:54:42	15.159,13	0	0	0	0
21:54:32	15.159,07	0	0	0	0
21:54:23	15.158,61	0	0	0	0
21:54:13	15.159,86	0	0	0	0
21:54:02	15.160,31	0	0	0	0
21:53:53	15.160,46	0	0	0	0
21:53:42	15.160,47	0	0	0	0
21:53:32	15.159,82	0	0	0	0
21:53:23	15.159,83	0	0	0	0
21:53:12	15.159,38	0	0	0	0
21:53:02	15.160,31	0	0	0	0
21:52:53	15.160,47	0	0	0	0
21:52:47	15.160,76	0	0	0	0
21:52:32	15.160,49	0	0	0	0
21:52:22	15.161,53	0	0	0	0
21:52:13	15.161,85	0	0	0	0
21:52:02	15.161,95	0	0	0	0
21:51:52	15.162,35	0	0	0	0
21:51:49	15.161,82	0	0	0	0
21:51:36	15.162,46	0	0	0	0
21:51:23	15.162,55	0	0	0	0
21:51:13	15.161,3	0	0	0	0
21:51:03	15.161,41	0	0	0	0
21:50:53	15.161,12	0	0	0	0
21:50:43	15.162,6	0	0	0	0
21:50:33	15.161,34	0	0	0	0
21:50:23	15.160,84	0	0	0	0
21:50:16	15.161,15	0	0	0	0
21:50:06	15.159,88	0	0	0	0
21:49:55	15.160,84	0	0	0	0
21:49:45	15.160,33	0	0	0	0
21:49:35	15.160,35	0	0	0	0
21:49:26	15.161,13	0	0	0	0
21:49:15	15.161,07	0	0	0	0
21:49:05	15.162,15	0	0	0	0
21:48:56	15.162,58	0	0	0	0
21:48:45	15.161,89	0	0	0	0
21:48:35	15.161,58	0	0	0	0
21:48:25	15.162,08	0	0	0	0
21:48:15	15.162,92	0	0	0	0
21:48:10	15.162,92	0	0	0	0
21:47:55	15.163,84	0	0	0	0
21:47:45	15.161,94	0	0	0	0
21:47:37	15.163,27	0	0	0	0
21:47:25	15.163	0	0	0	0
21:47:19	15.162,86	0	0	0	0
21:47:12	15.162,43	0	0	0	0
21:46:57	15.161,89	0	0	0	0
21:46:44	15.161,6	0	0	0	0
21:46:34	15.161,52	0	0	0	0
21:46:24	15.160,17	0	0	0	0
21:46:14	15.158,68	0	0	0	0
21:46:04	15.152,58	0	0	0	0
21:45:54	15.153,74	0	0	0	0
21:45:46	15.153,73	0	0	0	0
21:45:35	15.153,12	0	0	0	0
21:45:25	15.153,06	0	0	0	0
21:45:15	15.153,68	0	0	0	0
21:45:05	15.152,11	0	0	0	0
21:44:56	15.152,27	0	0	0	0
21:44:44	15.152,2	0	0	0	0
21:44:34	15.151,98	0	0	0	0
21:44:24	15.151,97	0	0	0	0
21:44:14	15.152,3	0	0	0	0
21:44:04	15.152,02	0	0	0	0
21:43:54	15.151,4	0	0	0	0
21:43:44	15.150,49	0	0	0	0

2 3 4 ... 44 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen