Top-News

Crypto-Star 2024?! Gigantisches Potential bei dieser unentdeckten Aktie!(Anzeige)

Handeln

Orderbuch S&P/TSX 60


1.310,59		-0,31%	-4,1095

31.05.24 19:49:22 Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

ISIN: XC0009654721

Typ: Index

Times & Sales: Ariva Indikation

Seite: 1 2 3 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
19:49:22	1.310,59	0	0	0	0
19:48:22	1.310,59	0	0	0	0
19:47:22	1.310,5	0	0	0	0
19:46:25	1.310,59	0	0	0	0
19:45:24	1.310,63	0	0	0	0
19:44:21	1.310,72	0	0	0	0
19:43:22	1.310,9	0	0	0	0
19:42:23	1.310,9	0	0	0	0
19:41:22	1.310,94	0	0	0	0
19:40:28	1.311,03	0	0	0	0
19:39:23	1.311,03	0	0	0	0
19:38:22	1.311,25	0	0	0	0
19:37:21	1.311,25	0	0	0	0
19:36:22	1.311,34	0	0	0	0
19:35:24	1.311,34	0	0	0	0
19:34:22	1.311,34	0	0	0	0
19:33:22	1.311,3	0	0	0	0
19:32:22	1.311,25	0	0	0	0
19:31:26	1.311,21	0	0	0	0
19:30:24	1.311,38	0	0	0	0
19:29:22	1.311,38	0	0	0	0
19:28:21	1.311,38	0	0	0	0
19:27:22	1.311,38	0	0	0	0
19:26:21	1.311,43	0	0	0	0
19:25:24	1.311,47	0	0	0	0
19:24:21	1.311,47	0	0	0	0
19:23:27	1.311,38	0	0	0	0
19:22:22	1.311,52	0	0	0	0
19:21:23	1.311,52	0	0	0	0
19:20:24	1.311,47	0	0	0	0
18:50:24	1.312,77	0	0	0	0
18:49:25	1.312,77	0	0	0	0
18:48:22	1.312,77	0	0	0	0
18:47:22	1.312,73	0	0	0	0
18:46:22	1.312,69	0	0	0	0
18:45:25	1.312,64	0	0	0	0
18:44:22	1.312,55	0	0	0	0
18:43:21	1.312,6	0	0	0	0
18:42:22	1.312,46	0	0	0	0
18:41:26	1.312,55	0	0	0	0
18:40:28	1.312,51	0	0	0	0
18:39:22	1.312,51	0	0	0	0
18:38:23	1.312,6	0	0	0	0
18:37:22	1.312,51	0	0	0	0
18:36:21	1.312,46	0	0	0	0
18:35:23	1.312,46	0	0	0	0
18:34:22	1.312,38	0	0	0	0
18:33:24	1.312,38	0	0	0	0
18:32:22	1.312,33	0	0	0	0
18:31:22	1.312,51	0	0	0	0
18:30:28	1.312,42	0	0	0	0
18:29:22	1.312,42	0	0	0	0
18:28:24	1.312,33	0	0	0	0
18:27:22	1.312,38	0	0	0	0
18:26:22	1.312,33	0	0	0	0
18:25:22	1.312,33	0	0	0	0
18:24:24	1.312,33	0	0	0	0
18:23:22	1.312,46	0	0	0	0
18:22:22	1.312,2	0	0	0	0
18:21:26	1.312,11	0	0	0	0
17:50:23	1.313,65	0	0	0	0
17:49:22	1.313,74	0	0	0	0
17:48:22	1.313,87	0	0	0	0
17:47:23	1.313,69	0	0	0	0
17:46:23	1.313,6	0	0	0	0
17:45:36	1.313,56	0	0	0	0
17:44:22	1.313,56	0	0	0	0
17:43:23	1.313,6	0	0	0	0
17:42:24	1.313,6	0	0	0	0
17:41:22	1.313,65	0	0	0	0
17:40:25	1.313,56	0	0	0	0
17:39:21	1.313,56	0	0	0	0
17:38:23	1.313,38	0	0	0	0
17:37:27	1.313,29	0	0	0	0
17:36:23	1.313,2	0	0	0	0
17:35:27	1.313,29	0	0	0	0
17:34:23	1.313,29	0	0	0	0
17:33:22	1.313,12	0	0	0	0
17:32:22	1.313,07	0	0	0	0
17:31:22	1.313,2	0	0	0	0
17:30:25	1.312,94	0	0	0	0
17:29:23	1.312,94	0	0	0	0
17:28:24	1.312,89	0	0	0	0
17:25:26	1.312,67	0	0	0	0
17:24:24	1.312,45	0	0	0	0
17:22:23	1.312,45	0	0	0	0
17:21:23	1.312,49	0	0	0	0
16:49:22	1.312,55	0	0	0	0
16:47:27	1.312,77	0	0	0	0
16:46:22	1.312,77	0	0	0	0
16:44:22	1.312,64	0	0	0	0
16:43:22	1.312,68	0	0	0	0
16:42:22	1.312,42	0	0	0	0
16:40:29	1.312,55	0	0	0	0
16:38:23	1.312,9	0	0	0	0
16:37:22	1.312,68	0	0	0	0
16:36:23	1.312,64	0	0	0	0
16:35:25	1.312,77	0	0	0	0
16:34:22	1.312,95	0	0	0	0
16:33:23	1.313,13	0	0	0	0

1 2 3 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen