Times & Sales: CMC Markets
Seite: 1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
2
3
4
5
6
7
8
9
10
...
Weiter
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
22:59:59
22,76
0
0 0 0
22:59:56
22,76
0
0 0 0
22:59:23
22,752
0
0 0 0
22:58:35
22,751
0
0 0 0
22:58:23
22,75
0
0 0 0
22:58:14
22,751
0
0 0 0
22:58:13
22,76
0
0 0 0
22:58:11
22,752
0
0 0 0
22:58:02
22,751
0
0 0 0
22:58:00
22,76
0
0 0 0
22:57:59
22,751
0
0 0 0
22:57:56
22,752
0
0 0 0
22:57:55
22,751
0
0 0 0
22:57:52
22,752
0
0 0 0
22:57:50
22,751
0
0 0 0
22:57:49
22,752
0
0 0 0
22:57:46
22,753
0
0 0 0
22:57:26
22,752
0
0 0 0
22:57:24
22,75
0
0 0 0
22:57:10
22,751
0
0 0 0
22:57:08
22,76
0
0 0 0
22:57:02
22,75
0
0 0 0
22:56:58
22,754
0
0 0 0
22:56:58
22,7575
0
0 0 0
22:56:55
22,7565
0
0 0 0
22:56:54
22,7555
0
0 0 0
22:56:52
22,7565
0
0 0 0
22:56:51
22,7555
0
0 0 0
22:56:45
22,749
0
0 0 0
22:56:31
22,75
0
0 0 0
22:55:38
22,751
0
0 0 0
22:44:11
22,749
0
0 0 0
22:44:05
22,752
0
0 0 0
22:44:03
22,75
0
0 0 0
22:43:50
22,752
0
0 0 0
22:43:48
22,75
0
0 0 0
22:43:38
22,752
0
0 0 0
22:42:33
22,753
0
0 0 0
22:35:45
22,751
0
0 0 0
22:35:17
22,752
0
0 0 0
22:35:07
22,751
0
0 0 0
22:34:57
22,75
0
0 0 0
22:34:56
22,751
0
0 0 0
22:34:53
22,75
0
0 0 0
22:34:25
22,749
0
0 0 0
22:34:20
22,75
0
0 0 0
22:32:28
22,751
0
0 0 0
22:32:27
22,752
0
0 0 0
22:32:22
22,751
0
0 0 0
22:32:19
22,752
0
0 0 0
22:31:37
22,753
0
0 0 0
22:31:33
22,754
0
0 0 0
22:30:37
22,755
0
0 0 0
22:30:21
22,754
0
0 0 0
22:30:01
22,753
0
0 0 0
22:29:51
22,752
0
0 0 0
22:29:29
22,753
0
0 0 0
22:29:24
22,754
0
0 0 0
22:29:11
22,753
0
0 0 0
22:28:51
22,752
0
0 0 0
22:28:49
22,751
0
0 0 0
22:28:43
22,75
0
0 0 0
22:28:41
22,749
0
0 0 0
22:28:40
22,75
0
0 0 0
22:28:39
22,749
0
0 0 0
22:28:38
22,75
0
0 0 0
22:28:28
22,749
0
0 0 0
22:28:28
22,748
0
0 0 0
22:28:27
22,747
0
0 0 0
22:27:42
22,752
0
0 0 0
22:27:15
22,753
0
0 0 0
22:27:14
22,752
0
0 0 0
22:25:44
22,753
0
0 0 0
22:25:38
22,752
0
0 0 0
22:25:26
22,753
0
0 0 0
22:25:01
22,752
0
0 0 0
22:24:57
22,753
0
0 0 0
22:24:36
22,752
0
0 0 0
22:23:20
22,75
0
0 0 0
22:23:08
22,751
0
0 0 0
22:22:27
22,752
0
0 0 0
22:22:05
22,75
0
0 0 0
22:22:03
22,752
0
0 0 0
22:21:20
22,753
0
0 0 0
22:21:08
22,752
0
0 0 0
22:20:47
22,751
0
0 0 0
22:20:18
22,75
0
0 0 0
22:20:08
22,749
0
0 0 0
22:19:58
22,748
0
0 0 0
22:19:48
22,747
0
0 0 0
22:16:01
22,749
0
0 0 0
22:16:00
22,748
0
0 0 0
22:15:32
22,749
0
0 0 0
22:15:31
22,748
0
0 0 0
22:14:57
22,749
0
0 0 0
22:14:18
22,75
0
0 0 0
22:13:11
22,749
0
0 0 0
22:11:37
22,75
0
0 0 0
22:11:34
22,749
0
0 0 0
22:11:28
22,75
0
0 0 0
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
2
3
4
...
78
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet: Grün : Kurs gestiegen,
Grau : Kurs gleichbleibend,
Rot : Kurs gefallen