Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.05.24 | 18.488,33 | 18.596,1 | 18.466,42 | 18.595,1 | - | 0 | |
30.05.24 | 18.398,32 | 18.538,98 | 18.387,35 | 18.485,12 | - | 0 | |
29.05.24 | 18.608,73 | 18.640,63 | 18.468,61 | 18.492,54 | - | 0 | |
28.05.24 | 18.795,22 | 18.818,15 | 18.619,16 | 18.679,96 | - | 0 | |
27.05.24 | 18.697,86 | 18.799,72 | 18.678,92 | 18.795,73 | - | 0 | |
24.05.24 | 18.600,82 | 18.703,98 | 18.525,07 | 18.700,99 | - | 0 | |
23.05.24 | 18.700,68 | 18.723,59 | 18.551,73 | 18.593,59 | - | 0 | |
22.05.24 | 18.742 | 18.744,99 | 18.590,62 | 18.656,36 | - | 0 | |
21.05.24 | 18.717,47 | 18.749,34 | 18.710,5 | 18.744,49 | - | 0 | |
20.05.24 | 18.762,83 | 18.775,76 | 18.724,97 | 18.750,86 | - | 0 | |
17.05.24 | 18.680,74 | 18.731,92 | 18.672,78 | 18.725,95 | - | 0 | |
16.05.24 | 18.860,25 | 18.865,22 | 18.681,19 | 18.692,13 | - | 0 | |
15.05.24 | 18.767,43 | 18.882,16 | 18.753,51 | 18.873,21 | - | 0 | |
14.05.24 | 18.730,3 | 18.774,34 | 18.707,75 | 18.770,37 | - | 0 | |
13.05.24 | 18.797,64 | 18.808,57 | 18.706,48 | 18.734,31 | - | 0 | |
10.05.24 | 18.734,28 | 18.783,32 | 18.723,35 | 18.770,4 | - | 0 | |
09.05.24 | 18.491,69 | 18.724,58 | 18.469,86 | 18.717,63 | - | 0 | |
08.05.24 | 18.440,24 | 18.517,18 | 18.427,34 | 18.513,21 | - | 0 | |
07.05.24 | 18.209,64 | 18.448,86 | 18.204,68 | 18.438,94 | - | 0 | |
06.05.24 | 18.041,99 | 18.221,32 | 18.036,04 | 18.221,32 | - | 0 | |
03.05.24 | 17.981,75 | 18.033,41 | 17.953,99 | 18.031,43 | - | 0 | |
02.05.24 | 17.957,04 | 17.979,84 | 17.885,38 | 17.935,93 | - | 0 |
1 Woche | 18.701 | -0,57% |
1 Monat | 17.898,1 | +3,89% |
3 Monate | 17.743,4 | +4,80% |
Lfd. Jahr | 16.768,2 | +10,90% |
1 Jahr | 15.706,4 | +18,39% |
3 Jahre | 15.442,1 | +20,42% |
Keine Daten vorhanden |