|
Tiger Gold Corp
0,588
€
+9,29% |
| |
19.01.26
- UBS Videos
Microsoft – An der nächsten Haltezone |
|
06:30 Uhr
- Société Générale
Continental-Aktie im Comeback |
|
19.01.26
- DZ-Bank
GFT Technologies: Der digitale Architekt für die Industrie- und Finanzwelt von morgen!
|
| Honeywell Int. Inc | +0,16% | 190,10 € | |
| Procter & Gamble Corp | +0,05% | 124,56 € | |
| Verizon Communications Inc | +0,01% | 33,585 € | |
| Sherwin-Williams Company | -0,03% | 305,15 € | |
| Coca-Cola Company | -0,49% | 60,40 € | |
| Amgen Inc | -0,52% | 279,95 € | |
| McDonald's Corp | -0,87% | 262,75 € | |
| Visa Inc | -0,92% | 281,10 € | |
| Chevron Corp | -0,98% | 142,12 € | |
| Cisco Systems Inc | -1,01% | 64,38 € |
| Microsoft Corp | -2,13% | 388,40 € | |
| Walt Disney Company | -2,21% | 94,21 € | |
| Amazon Inc | -2,31% | 200,75 € | |
| American Express Company | -2,36% | 307,95 € | |
| JP Morgan Chase Corp | -2,46% | 265,30 € | |
| Apple Inc | -2,51% | 215,50 € | |
| Caterpillar Inc | -2,51% | 544,00 € | |
| 3M Company | -2,58% | 140,74 € | |
| Nvidia Corp | -2,74% | 156,20 € | |
| Goldman Sachs Group Inc | -3,05% | 808,30 € |
| Drägerwerk AG & Co. KGaA Vz | +2,49% | 90,40 € | |
| Dt. Telekom AG | +1,66% | 27,58 € | |
| 1&1 AG | +1,37% | 25,95 € | |
| Nordex SE | +1,06% | 32,30 € | |
| Freenet AG | +0,77% | 28,62 € | |
| IONOS Group SE | +0,74% | 27,30 € | |
| Cancom SE | +0,36% | 28,10 € | |
| Ottobock SE&Co KgaA | +0,30% | 67,35 € | |
| Hensoldt AG | +0,22% | 92,80 € | |
| TeamViewer SE | -1,22% | 5,685 € |
| Kontron AG | -3,44% | 24,14 € | |
| Jenoptik AG | -3,66% | 21,56 € | |
| Siemens Healthineers AG | -3,74% | 44,73 € | |
| Qiagen NV | -4,07% | 39,245 € | |
| SMA Solar Technology AG | -4,27% | 32,26 € | |
| Bechtle AG | -4,31% | 43,08 € | |
| Siltronic AG | -4,45% | 52,65 € | |
| Evotec SE | -4,61% | 6,002 € | |
| Carl Zeiss Meditec AG | -4,77% | 37,90 € | |
| Nagarro SE | -5,84% | 65,35 € |
| CoStar Group Inc | +4,19% | 56,19 € | |
| Insmed Inc | +2,94% | 140,00 € | |
| Ferrovial Int. SE | +2,28% | 59,22 € | |
| Roper Technologies Inc | +1,84% | 355,10 € | |
| Costco Wholesale Ltd | +1,06% | 828,00 € | |
| Texas Instruments Corp | +0,49% | 164,14 € | |
| Exelon Corp | +0,32% | 37,99 € | |
| Fastenal Company | +0,19% | 37,655 € | |
| Paychex Inc | +0,17% | 94,31 € | |
| Honeywell Int. Inc | +0,16% | 190,10 € |
| Qualcomm Inc | -2,91% | 133,60 € | |
| Workday Inc | -2,94% | 156,60 € | |
| GE HealthCare Technologies Inc | -3,00% | 68,85 € | |
| AMD Advanced Micro Devices Inc | -3,03% | 194,32 € | |
| Intel Corp | -3,03% | 39,685 € | |
| Arm Holdings plc ADR | -3,58% | 88,90 € | |
| Dexcom Inc | -3,79% | 58,20 € | |
| Meta Platforms Inc | -3,83% | 516,80 € | |
| Marvell Technology Group Inc | -4,20% | 66,40 € | |
| AppLovin Corp | -5,80% | 471,00 € |
| TKMS AG + Co KgaA | +3,37% | 99,60 € | |
| Talanx AG | +1,93% | 111,10 € | |
| Aurubis AG | +1,35% | 150,20 € | |
| RENK Group AG | +1,26% | 62,78 € | |
| K+S AG | +1,06% | 13,32 € | |
| Nordex SE | +1,06% | 32,30 € | |
| Fraport AG | +0,81% | 74,45 € | |
| Freenet AG | +0,77% | 28,62 € | |
| IONOS Group SE | +0,74% | 27,30 € | |
| TAG Immobilien AG | +0,64% | 14,06 € |
| Traton SE | -3,08% | 30,16 € | |
| Porsche AG Vz | -3,18% | 41,04 € | |
| Aumovio SE | -3,24% | 42,40 € | |
| Puma SE | -3,57% | 21,32 € | |
| Rational AG | -3,70% | 638,00 € | |
| Bechtle AG | -4,31% | 43,08 € | |
| CTS Eventim KgaA | -4,59% | 73,80 € | |
| Carl Zeiss Meditec AG | -4,77% | 37,90 € | |
| Wacker Chemie AG | -4,97% | 67,85 € | |
| Lanxess AG | -5,34% | 16,85 € |
| Name | | | Volumen |
|---|---|---|---|
| BTC/USD (Bitcoin / US-Dollar) | -1,72% | 79,2 M | |
| XMR/USD (Monero / US-Dollar) | +1,18% | 47,5 M | |
| SOL/USD (Solana / US-Dollar) | -1,38% | 31,1 M | |
| DOGE/USD (Dogecoin / US-Dollar) | -2,21% | 18,8 M | |
| BNB/USD (Binance Coin / US-Dollar) | -0,43% | 16,6 M | |
| ETH/USD (Ethereum / US-Dollar) | -1,91% | 15,7 M | |
| DASH/USD (Dash / US-Dollar) | -4,97% | 14,7 M | |
| TRX/USD (TRON / US-Dollar) | +0,68% | 10,6 M | |
| XRP/USD (Ripple / US-Dollar) | -1,55% | 9,38 M | |
| ADA/USD (Cardano / US-Dollar) | -1,44% | 7,70 M |
| Name | | | Volumen |
|---|---|---|---|
| AVAX/USD (Avalanche / US-Dollar) | -0,97% | 3,99 M | |
| XTZ/USD (Tezos / US-Dollar) | -7,39% | 3,02 M | |
| QNT/USD (Quant / US-Dollar) | -3,57% | 2,16 M | |
| XLM/USD (Stellar / US-Dollar) | -0,14% | 1,48 M | |
| HBAR/USD (Hedera / US-Dollar) | -1,10% | 1,42 M | |
| LEO/USD (LEO Token / US-Dollar) | +1,42% | 0,92 M | |
| ATOM/USD (Cosmos Hub / US-Dollar) | +1,88% | 0,63 M | |
| LTC/USD (Litecoin / US-Dollar) | -0,93% | 0,58 M | |
| DOT/USD (Polkadot / US-Dollar) | -0,20% | 390 T | |
| LINK/USD (Chainlink / US-Dollar) | -1,33% | 373 T |
| Drägerwerk AG & Co. KGaA Vz | +2,49% | 90,40 € | |
| EnergieKontor AG | +2,06% | 37,20 € | |
| 1&1 AG | +1,37% | 25,95 € | |
| Gerresheimer AG | +0,71% | 25,68 € | |
| ADVA Optical Network SE | +0,46% | 21,90 € | |
| ProSiebenSat.1 Media SE | +0,46% | 4,834 € | |
| Cancom SE | +0,36% | 28,10 € | |
| Ottobock SE&Co KgaA | +0,30% | 67,35 € | |
| Medios AG | +0,26% | 15,16 € | |
| Klöckner & Co SE | 0,00% | 11,00 € |
| Wacker Neuson SE | -3,93% | 23,25 € | |
| Heidelberger Druckmaschinen AG | -3,96% | 1,964 € | |
| Dermapharm Holding SE | -4,26% | 36,00 € | |
| SMA Solar Technology AG | -4,27% | 32,26 € | |
| Siltronic AG | -4,45% | 52,65 € | |
| Evotec SE | -4,61% | 6,002 € | |
| Douglas AG | -4,66% | 11,46 € | |
| Norma Group SE | -4,97% | 14,14 € | |
| Nagarro SE | -5,84% | 65,35 € | |
| Mutares SE & Co KGaA | -7,48% | 31,55 € |
| Dt. Telekom AG | +1,66% | 27,58 € | |
| Bayer AG | +1,65% | 44,485 € | |
| Industria de Diseño Textil SA | +1,59% | 56,24 € | |
| Rheinmetall AG | +1,36% | 1.931 € | |
| Iberdrola SA | +1,33% | 18,675 € | |
| Safran SA | +0,57% | 319,10 € | |
| Eni SpA | +0,16% | 16,506 € | |
| Münchner Rückversicherungs AG | 0,00% | 524,00 € | |
| Banco Santander SA | -0,10% | 10,496 € | |
| Anheuser-Busch NV | -0,20% | 58,66 € |
| Ferrari NV | -3,01% | 290,00 € | |
| Infineon AG | -3,14% | 40,555 € | |
| Prosus NV | -3,29% | 52,29 € | |
| Argenx SE | -3,30% | 686,00 € | |
| Dt. Bank AG | -3,36% | 32,455 € | |
| BMW AG St | -3,71% | 85,56 € | |
| Dt. Post AG | -3,90% | 46,11 € | |
| ASML Holding NV | -4,64% | 1.114,2 € | |
| LVMH - Moet Hennessy Louis Vuitton SE | -4,67% | 579,10 € | |
| Adidas AG | -5,14% | 152,35 € |
| CoStar Group Inc | +4,19% | 56,19 € | |
| Kenvue Inc | +2,67% | 14,79 € | |
| PPL Corp | +2,65% | 31,425 € | |
| JB Hunt Transport Services Inc | +2,51% | 173,40 € | |
| Rollins Inc | +2,50% | 54,14 € | |
| Otis Worldwide Corp | +2,20% | 78,80 € | |
| Expand Energy Inc | +2,07% | 85,94 € | |
| L3 Harris Technologies Inc | +1,93% | 296,10 € | |
| Texas Pacific Land Trust Corp | +1,89% | 290,40 € | |
| Roper Technologies Inc | +1,84% | 355,10 € |
| ON Semiconductor Corp | -4,95% | 49,685 € | |
| State Street Corp | -5,33% | 108,70 € | |
| Expedia Group Inc | -5,36% | 237,40 € | |
| Quanta Services Inc | -5,64% | 393,10 € | |
| AppLovin Corp | -5,80% | 471,00 € | |
| NetApp Inc | -5,98% | 86,84 € | |
| Arista Networks Inc | -6,15% | 108,06 € | |
| Aptiv plc | -6,34% | 66,50 € | |
| West Pharmaceutical Services Inc | -8,14% | 220,00 € | |
| Amcor plc | -9,04% | 34,61 € |
| Dt. Telekom AG | +1,66% | 27,58 € | |
| Bayer AG | +1,65% | 44,485 € | |
| Rheinmetall AG | +1,36% | 1.931 € | |
| E.ON SE | +0,55% | 17,40 € | |
| Hannover Rück SE | +0,33% | 244,80 € | |
| Heidelberg Materials AG | +0,30% | 231,60 € | |
| RWE AG | +0,23% | 51,50 € | |
| Münchner Rückversicherungs AG | 0,00% | 524,00 € | |
| Scout24 SE | -0,23% | 85,05 € | |
| Zalando SE | -0,23% | 25,51 € |
| Mercedes-Benz Group AG | -2,99% | 57,09 € | |
| Infineon AG | -3,14% | 40,555 € | |
| Dt. Bank AG | -3,36% | 32,455 € | |
| Daimler Truck Holding AG | -3,60% | 39,89 € | |
| BMW AG St | -3,71% | 85,56 € | |
| Siemens Healthineers AG | -3,74% | 44,73 € | |
| Dt. Post AG | -3,90% | 46,11 € | |
| Qiagen NV | -4,07% | 39,245 € | |
| Porsche Automobil Holding SE Vz | -4,19% | 35,93 € | |
| Adidas AG | -5,14% | 152,35 € |
| 1 | | BTC/USD (Bitcoin / US-Dollar) | -1,72% |
| 2 | | BTC/EUR (Bitcoin / EURO) | -1,91% |
| 3 | | DAX |
-
|
| 4 | | Mercedes-Benz Group AG | -0,59% |
| 5 | | Vonovia SE | -0,52% |
| 6 | | Nel ASA | -0,78% |
| 7 | | BYD Co Ltd | -3,80% |
| 8 | | Eutelsat Communications | -1,95% |
| 9 | | Novo-Nordisk AS | +1,27% |
| 10 | | Volkswagen AG Vz | -0,51% |
| Name | Letzter | Änd. | | Suchen |
|---|---|---|---|---|
| Novo-Nordisk AS | 51,17 € | +1,27% | 22.426 | |
| DroneShield Ltd | 2,765 € | +2,98% | 19.041 | |
| Rheinmetall AG | 1.928 € | -0,10% | 13.824 | |
| Nvidia Corp | 156,14 € | -0,12% | 12.926 | |
| Bayer AG | 44,275 € | -0,36% | 10.950 | |
| Evotec SE | 6,028 € | -0,03% | 8.873 | |
| BioNTech SE ADR | 92,05 € | -0,49% | 8.182 | |
| BYD Co Ltd | 10,755 € | -3,76% | 7.430 | |
| RENK Group AG | 62,59 € | -0,25% | 7.093 | |
| TKMS AG + Co KgaA | 99,95 € | +0,35% | 7.001 | |
| TUI AG | 8,786 € | -0,39% | 6.805 | |
| BASF SE | 43,78 € | -0,73% | 6.431 | |
| First Majestic Silver Corp | 19,115 € | +3,18% | 5.860 | |
| Amazon Inc | 200,55 € | -0,25% | 5.775 | |
| Almonty Industries Inc | 7,48 € | +3,31% | 5.712 | |
| Puma SE | 21,23 € | -0,09% | 5.711 | |
| Plug Power Inc | 1,9602 € | -0,63% | 5.635 | |
| Hensoldt AG | 92,35 € | -0,48% | 5.547 | |
| TeamViewer SE | 5,65 € | -0,35% | 5.406 | |
| Tesla Inc | 366,55 € | -1,20% | 5.374 |
| Name | Dividende | Datum |
|---|---|---|
| JDE Peets NV | 0,36 EUR | 19.01.2026 |
| Eastnine AB | 0,30 SEK | 19.01.2026 |
| Snam SpA | 0,12 EUR | 19.01.2026 |
| HELLENiQ Energy SA | 0,20 EUR | 19.01.2026 |
| Solvay SA | 0,97 EUR | 19.01.2026 |
| Enel SpA | 0,23 EUR | 19.01.2026 |
| FOXCONN INDUSTRIAL INTERNET LTD A | 0,33 CNY | 16.01.2026 |
| Global Water Resources Inc | 0,03 USD | 16.01.2026 |
| Enel Chile SA ADR | 0,04 USD | 16.01.2026 |
| Tata Consultancy Services Ltd. | 46,00 INR | 16.01.2026 |
| CMB - A | 1,01 CNY | 16.01.2026 |
| AbbVie Inc | 1,73 USD | 16.01.2026 |
| Pennantpark Floating Rate Capital | 0,10 USD | 16.01.2026 |
| PennantPark Investment Corp | 0,08 USD | 16.01.2026 |