|
Tiger Gold Corp
0,552
€
+2,60% |
| |
09:38 Uhr
- UBS Videos
Microsoft – An der nächsten Haltezone |
|
13:30 Uhr
- Société Générale
Chip-Produzenten in der Analyse: Nvidia, AMD, TSMC und Micron Technology |
|
13:00 Uhr
- DZ-Bank
GFT Technologies: Der digitale Architekt für die Industrie- und Finanzwelt von morgen!
|
| Johnson & Johnson Corp | +0,24% | 188,88 € | |
| Verizon Communications Inc | +0,24% | 33,66 € | |
| Procter & Gamble Corp | +0,11% | 124,64 € | |
| Coca-Cola Company | -0,16% | 60,60 € | |
| McDonald's Corp | -0,26% | 264,35 € | |
| Sherwin-Williams Company | -0,29% | 304,35 € | |
| Amgen Inc | -0,41% | 280,25 € | |
| Chevron Corp | -0,96% | 142,14 € | |
| Boeing Company | -0,97% | 210,35 € | |
| Home Depot Inc | -1,11% | 324,45 € |
| Microsoft Corp | -1,92% | 389,25 € | |
| American Express Company | -1,95% | 309,25 € | |
| Apple Inc | -2,24% | 216,10 € | |
| JP Morgan Chase Corp | -2,26% | 265,85 € | |
| Walmart Inc | -2,30% | 101,32 € | |
| Salesforce Inc | -2,36% | 191,38 € | |
| Amazon Inc | -2,41% | 200,55 € | |
| IBM Int. Business Machines Corp | -2,58% | 256,75 € | |
| Caterpillar Inc | -2,87% | 542,00 € | |
| Nvidia Corp | -3,16% | 155,52 € |
| EnergieKontor AG | +2,06% | 37,20 € | |
| Drägerwerk AG & Co. KGaA Vz | +1,47% | 89,50 € | |
| ProSiebenSat.1 Media SE | +1,25% | 4,872 € | |
| ADVA Optical Network SE | +0,46% | 21,90 € | |
| Cancom SE | +0,36% | 28,10 € | |
| Ottobock SE&Co KgaA | +0,30% | 67,35 € | |
| Medios AG | +0,26% | 15,16 € | |
| Klöckner & Co SE | 0,00% | 11,00 € | |
| PSI Software SE | 0,00% | 45,00 € | |
| Vossloh AG | 0,00% | 83,90 € |
| Kontron AG | -4,00% | 24,00 € | |
| Dermapharm Holding SE | -4,26% | 36,00 € | |
| SMA Solar Technology AG | -4,27% | 32,26 € | |
| Befesa SA | -4,31% | 30,20 € | |
| Nagarro SE | -4,47% | 66,30 € | |
| Jenoptik AG | -4,74% | 21,32 € | |
| Siltronic AG | -4,90% | 52,40 € | |
| Norma Group SE | -4,97% | 14,14 € | |
| Douglas AG | -5,66% | 11,34 € | |
| Mutares SE & Co KGaA | -9,53% | 30,85 € |
| Rheinmetall AG | +1,92% | 1.941,5 € | |
| E.ON SE | +1,42% | 17,55 € | |
| Dt. Telekom AG | +1,25% | 27,47 € | |
| Bayer AG | +1,04% | 44,22 € | |
| MTU Aero Engines AG | +0,29% | 385,60 € | |
| Hannover Rück SE | +0,25% | 244,60 € | |
| Münchner Rückversicherungs AG | +0,23% | 525,20 € | |
| RWE AG | -0,12% | 51,32 € | |
| Heidelberg Materials AG | -0,17% | 230,50 € | |
| Symrise AG | -0,22% | 73,30 € |
| Infineon AG | -2,78% | 40,705 € | |
| Volkswagen AG Vz | -3,00% | 98,36 € | |
| Dt. Post AG | -3,13% | 46,48 € | |
| Dt. Bank AG | -3,14% | 32,53 € | |
| Porsche Automobil Holding SE Vz | -3,31% | 36,26 € | |
| Daimler Truck Holding AG | -3,53% | 39,92 € | |
| BMW AG St | -3,71% | 85,56 € | |
| Qiagen NV | -3,94% | 39,30 € | |
| Siemens Healthineers AG | -4,02% | 44,60 € | |
| Adidas AG | -4,33% | 153,65 € |
| Nordex SE | +2,00% | 32,60 € | |
| IONOS Group SE | +1,66% | 27,55 € | |
| Drägerwerk AG & Co. KGaA Vz | +1,47% | 89,50 € | |
| Dt. Telekom AG | +1,25% | 27,47 € | |
| Hensoldt AG | +0,97% | 93,50 € | |
| Freenet AG | +0,49% | 28,54 € | |
| Cancom SE | +0,36% | 28,10 € | |
| Nemetschek SE | +0,31% | 81,50 € | |
| Ottobock SE&Co KgaA | +0,30% | 67,35 € | |
| 1&1 AG | -0,59% | 25,45 € |
| Bechtle AG | -3,60% | 43,40 € | |
| Utd. Internet AG | -3,65% | 28,00 € | |
| Qiagen NV | -3,94% | 39,30 € | |
| Kontron AG | -4,00% | 24,00 € | |
| Siemens Healthineers AG | -4,02% | 44,60 € | |
| SMA Solar Technology AG | -4,27% | 32,26 € | |
| Nagarro SE | -4,47% | 66,30 € | |
| Carl Zeiss Meditec AG | -4,57% | 37,98 € | |
| Jenoptik AG | -4,74% | 21,32 € | |
| Siltronic AG | -4,90% | 52,40 € |
| CoStar Group Inc | +4,19% | 56,19 € | |
| Insmed Inc | +2,94% | 140,00 € | |
| Roper Technologies Inc | +1,84% | 355,10 € | |
| Seagate Technology Holdings plc | +1,43% | 280,95 € | |
| Zscaler Inc | +1,10% | 183,00 € | |
| Costco Wholesale Ltd | +1,06% | 828,00 € | |
| Keurig Dr Pepper Inc | +0,98% | 23,72 € | |
| Mondelez Int. Inc | +0,76% | 49,755 € | |
| AstraZeneca plc ADR | +0,62% | 81,00 € | |
| Comcast Corp | +0,52% | 24,075 € |
| Western Digital Corp | -3,08% | 185,54 € | |
| Marvell Technology Group Inc | -3,16% | 67,12 € | |
| Nvidia Corp | -3,16% | 155,52 € | |
| Meta Platforms Inc | -3,46% | 518,80 € | |
| NXP Semiconductors NV | -3,62% | 199,50 € | |
| Axon Enterprise Inc | -3,83% | 531,80 € | |
| Dexcom Inc | -4,12% | 58,00 € | |
| Shopify Inc | -4,72% | 129,62 € | |
| Ferrovial Int. SE | -6,01% | 54,42 € | |
| AppLovin Corp | -6,04% | 469,80 € |
| TKMS AG + Co KgaA | +2,23% | 98,50 € | |
| RENK Group AG | +2,11% | 63,31 € | |
| Nordex SE | +2,00% | 32,60 € | |
| IONOS Group SE | +1,66% | 27,55 € | |
| thyssenkrupp AG | +1,32% | 10,40 € | |
| K+S AG | +1,29% | 13,35 € | |
| Aurubis AG | +1,21% | 150,00 € | |
| Hensoldt AG | +0,97% | 93,50 € | |
| Talanx AG | +0,83% | 109,90 € | |
| Lufthansa AG | +0,74% | 8,436 € |
| Jungheinrich AG Vz | -2,86% | 35,94 € | |
| Krones AG | -2,96% | 137,80 € | |
| Traton SE | -3,08% | 30,16 € | |
| Rational AG | -3,32% | 640,50 € | |
| Bechtle AG | -3,60% | 43,40 € | |
| Utd. Internet AG | -3,65% | 28,00 € | |
| Porsche AG Vz | -3,82% | 40,77 € | |
| CTS Eventim KgaA | -4,07% | 74,20 € | |
| Carl Zeiss Meditec AG | -4,57% | 37,98 € | |
| Lanxess AG | -4,66% | 16,97 € |
| Name | | | Volumen |
|---|---|---|---|
| ETH/USD (Ethereum / US-Dollar) | -3,49% | 627 M | |
| SOL/USD (Solana / US-Dollar) | -5,92% | 521 M | |
| XRP/USD (Ripple / US-Dollar) | -4,24% | 406 M | |
| XMR/USD (Monero / US-Dollar) | +3,63% | 240 M | |
| USDC/USD (USD Coin / US-Dollar) | 0,00% | 235 M | |
| BTC/USD (Bitcoin / US-Dollar) | -2,73% | 168 M | |
| DASH/USD (Dash / US-Dollar) | -4,91% | 142 M | |
| DOGE/USD (Dogecoin / US-Dollar) | -6,83% | 110 M | |
| TRX/USD (TRON / US-Dollar) | -1,81% | 103 M | |
| BNB/USD (Binance Coin / US-Dollar) | -2,60% | 97,6 M |
| Name | | | Volumen |
|---|---|---|---|
| LTC/USD (Litecoin / US-Dollar) | -6,37% | 70,9 M | |
| ADA/USD (Cardano / US-Dollar) | -6,73% | 63,2 M | |
| LINK/USD (Chainlink / US-Dollar) | -7,42% | 39,3 M | |
| AVAX/USD (Avalanche / US-Dollar) | -7,21% | 26,6 M | |
| DOT/USD (Polkadot / US-Dollar) | -9,44% | 21,2 M | |
| HBAR/USD (Hedera / US-Dollar) | -6,61% | 12,2 M | |
| XTZ/USD (Tezos / US-Dollar) | -4,72% | 7,24 M | |
| ATOM/USD (Cosmos Hub / US-Dollar) | -5,52% | 5,56 M | |
| ETC/USD (Ethereum Classic / US-Dollar) | -6,34% | 5,41 M | |
| QNT/USD (Quant / US-Dollar) | +1,20% | 4,55 M |
| Rheinmetall AG | +1,92% | 1.941,5 € | |
| Safran SA | +1,36% | 321,60 € | |
| Dt. Telekom AG | +1,25% | 27,47 € | |
| Industria de Diseño Textil SA | +1,05% | 55,94 € | |
| Bayer AG | +1,04% | 44,22 € | |
| Iberdrola SA | +1,03% | 18,62 € | |
| Anheuser-Busch NV | +0,41% | 59,02 € | |
| Ahold Delhaize NV | +0,24% | 33,85 € | |
| Münchner Rückversicherungs AG | +0,23% | 525,20 € | |
| Nordea Bank ABP | -0,06% | 16,77 € |
| Enel SpA | -2,85% | 9,126 € | |
| Volkswagen AG Vz | -3,00% | 98,36 € | |
| Dt. Post AG | -3,13% | 46,48 € | |
| Dt. Bank AG | -3,14% | 32,53 € | |
| Prosus NV | -3,29% | 52,29 € | |
| Argenx SE | -3,30% | 686,00 € | |
| BMW AG St | -3,71% | 85,56 € | |
| LVMH - Moet Hennessy Louis Vuitton SE | -3,72% | 584,90 € | |
| ASML Holding NV | -4,07% | 1.120,8 € | |
| Adidas AG | -4,33% | 153,65 € |
| CoStar Group Inc | +4,19% | 56,19 € | |
| PPL Corp | +2,65% | 31,425 € | |
| JB Hunt Transport Services Inc | +2,51% | 173,40 € | |
| Otis Worldwide Corp | +2,20% | 78,80 € | |
| Expand Energy Inc | +2,07% | 85,94 € | |
| L3 Harris Technologies Inc | +1,93% | 296,10 € | |
| Texas Pacific Land Trust Corp | +1,89% | 290,40 € | |
| Roper Technologies Inc | +1,84% | 355,10 € | |
| Oneok Inc | +1,69% | 64,30 € | |
| VICI Properties Inc | +1,67% | 24,93 € |
| Ralph Lauren Corp | -4,68% | 297,35 € | |
| Expedia Group Inc | -5,10% | 238,05 € | |
| State Street Corp | -5,21% | 108,84 € | |
| Quanta Services Inc | -5,64% | 393,10 € | |
| NetApp Inc | -5,98% | 86,84 € | |
| AppLovin Corp | -6,04% | 469,80 € | |
| Aptiv plc | -6,34% | 66,50 € | |
| Arista Networks Inc | -6,65% | 107,48 € | |
| West Pharmaceutical Services Inc | -8,14% | 220,00 € | |
| Amcor plc | -9,97% | 34,255 € |
| 1 | | BTC/USD (Bitcoin / US-Dollar) | -2,73% |
| 2 | | BTC/EUR (Bitcoin / EURO) | -2,65% |
| 3 | | Mercedes-Benz Group AG |
-
|
| 4 | | DAX |
-
|
| 5 | | Vonovia SE | -1,11% |
| 6 | | Novo-Nordisk AS | -5,52% |
| 7 | | Eutelsat Communications | +13,44% |
| 8 | | Volkswagen AG Vz | -2,86% |
| 9 | | Nel ASA | -1,59% |
| 10 | | Gold |
-
|
| Name | Letzter | Änd. | | Suchen |
|---|---|---|---|---|
| Novo-Nordisk AS | 50,64 € | -5,52% | 22.572 | |
| DroneShield Ltd | 2,655 € | +6,63% | 18.861 | |
| Rheinmetall AG | 1.938,5 € | +1,92% | 13.871 | |
| Nvidia Corp | 186,23 $ | -0,46% | 13.043 | |
| Bayer AG | 44,175 € | +6,41% | 10.890 | |
| Evotec SE | 6,056 € | -3,99% | 9.009 | |
| BioNTech SE ADR | 109,01 $ | +2,77% | 8.263 | |
| BYD Co Ltd | 11,155 € | +1,55% | 7.424 | |
| RENK Group AG | - | 0,00% | 7.194 | |
| TUI AG | 8,936 € | -1,37% | 6.957 | |
| TKMS AG + Co KgaA | 98,50 € | +0,51% | 6.947 | |
| BASF SE | 44,11 € | -1,08% | 6.472 | |
| Puma SE | 21,64 € | -1,23% | 5.838 | |
| Amazon Inc | 239,12 $ | +0,40% | 5.774 | |
| First Majestic Silver Corp | 21,50 $ | +5,70% | 5.743 | |
| Almonty Industries Inc | 8,67 $ | -3,67% | 5.726 | |
| Plug Power Inc | 2,36 $ | +4,42% | 5.674 | |
| Hensoldt AG | - | 0,00% | 5.566 | |
| TeamViewer SE | 5,68 € | -1,13% | 5.518 | |
| Alphabet Inc A | 330,00 $ | -0,84% | 5.396 |
| Name | Dividende | Datum |
|---|---|---|
| JDE Peets NV | 0,36 EUR | 19.01.2026 |
| Eastnine AB | 0,30 SEK | 19.01.2026 |
| Snam SpA | 0,12 EUR | 19.01.2026 |
| HELLENiQ Energy SA | 0,20 EUR | 19.01.2026 |
| Solvay SA | 0,97 EUR | 19.01.2026 |
| Enel SpA | 0,23 EUR | 19.01.2026 |
| FOXCONN INDUSTRIAL INTERNET LTD A | 0,33 CNY | 16.01.2026 |
| Global Water Resources Inc | 0,03 USD | 16.01.2026 |
| Enel Chile SA ADR | 0,04 USD | 16.01.2026 |
| AbbVie Inc | 1,73 USD | 16.01.2026 |
| Pennantpark Floating Rate Capital | 0,10 USD | 16.01.2026 |
| PennantPark Investment Corp | 0,08 USD | 16.01.2026 |
| Watsco Inc | 3,00 USD | 16.01.2026 |
| Synnex | 0,48 USD | 16.01.2026 |
| Commercial Metals Company | 0,18 USD | 16.01.2026 |