Anzeige
Meldung des Tages: Breaking News: Nasdaq Quantencomputer Play mit riesigem Kurspotential!

Hang Seng Index Werte

Index
WKN:  145733 ISIN:  HK0000004322
24.555,40
-3,56%
-906,529
05.06.26
Depot/Watchlist

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Industrial & Commercial Bank of China Ltd 0,88 $ +7,52%
0,82 $ 491 01.06.26
Kurse
Chart
Forum
news_icon
Link REIT 5,08 $ +6,28%
4,78 $ 974 05.06.26
Kurse
Chart
Forum
news_icon
WHARF REAL ESTATE INV. 3,06 $ +5,53%
2,90 $ 612 02.06.26
Kurse
Chart
Forum
news_icon
Longfor Group Holdings Ltd 0,90 € +5,29%
0,85 € 0 02.06.26
Kurse
Chart
Forum
news_icon
China Resources Beer Ltd 2,69 € +4,62%
2,57 € 0 03.06.26
Kurse
Chart
Forum
news_icon
China Overseas Land & Investment Ltd 1,80 € +4,09%
1,72 € 0 04.06.26
Kurse
Chart
Forum
news_icon
CLP Holdings Ltd 10,01 $ +3,93%
9,63 $ 8.584 29.05.26
Kurse
Chart
Forum
news_icon
WH Group Ltd 1,02 € +3,54%
0,99 € 1.554 05.06.26
Kurse
Chart
Forum
news_icon
Hang Lung Properties Ltd 0,89 € +3,47%
0,86 € 203 05.06.26
Kurse
Chart
Forum
news_icon
JD Health Int. Inc 4,26 € +3,30%
4,13 € 5.876 05.06.26
Kurse
Chart
Forum
news_icon
Chow Tai Fook Jewel Ltd 1,25 € +2,46%
1,22 € 0 05.06.26
Kurse
Chart
Forum
news_icon
Bank of China Ltd 0,59 € +1,60%
0,58 € 16.724 05.06.26
Kurse
Chart
Forum
news_icon
Hong Kong & China Gas Ltd 0,77 € +1,55%
0,76 € 21 05.06.26
Kurse
Chart
Forum
news_icon
ZTO Express Ltd 19,90 € +1,53%
19,60 € 0 03.06.26
Kurse
Chart
Forum
news_icon
CK Infrastructure Holdings Ltd 6,29 € +1,45%
6,20 € 277 05.06.26
Kurse
Chart
Forum
news_icon
Li Auto Inc 6,20 € +1,31%
6,12 € 0 04.06.26
Kurse
Chart
Forum
news_icon
Shenzhou Int. Group Ltd 4,98 € +1,22%
4,92 € 1.255 05.06.26
Kurse
Chart
Forum
news_icon
China Resources Land Ltd 4,00 € +1,01%
3,96 € 68 05.06.26
Kurse
Chart
Forum
news_icon
WuXi AppTec Ltd 13,90 € +0,94%
13,77 € 736 05.06.26
Kurse
Chart
Forum
news_icon
Alibaba Health Information Technology Ltd - +0,93%
- 4.691 05.06.26
Kurse
Chart
Forum
news_icon
Ping An Insurance Company of China Ltd 6,28 € +0,85%
6,23 € 48.137 05.06.26
Kurse
Chart
Forum
news_icon
Power Assets Holding Ltd 6,25 € +0,81%
6,20 € 6.643 05.06.26
Kurse
Chart
Forum
news_icon
Anta Sports Products Ltd 8,18 € +0,73%
8,12 € 39.491 05.06.26
Kurse
Chart
Forum
news_icon
China Merchants Bank Ltd 5,21 € +0,62%
5,17 € 0 05.06.26
Kurse
Chart
Forum
news_icon
SuperHi-Haidilao Ltd 1,70 $ +0,59%
1,69 $ 14.452 05.06.26
Kurse
Chart
Forum
news_icon
AIA Group Ltd 9,70 $ +0,58%
9,64 $ 123 T 05.06.26
Kurse
Chart
Forum
news_icon
Nongfu Spring Co Ltd 5,51 $ +0,36%
5,49 $ 51 T 29.05.26
Kurse
Chart
Forum
news_icon
HSBC Holdings plc 15,85 € +0,21%
15,81 € 5,47 M 05.06.26
Kurse
Chart
Forum
news_icon
China Petroleum & Chemical Corp - +0,17%
- 14.750 05.06.26
Kurse
Chart
Forum
news_icon
CSPC Pharmaceutical Group Ltd 0,81 € +0,05%
0,81 € 812 05.06.26
Kurse
Chart
Forum
news_icon
China Mobile Ltd 8,43 € 0,00%
8,43 € 0 29.10.24
Kurse
Chart
Forum
news_icon
Henderson Land Development Ltd 3,66 $ 0,00%
3,66 $ 2.976 02.06.26
Kurse
Chart
Forum
news_icon
CNOOC Ltd 2,12 € 0,00%
2,12 € 0 29.10.24
Kurse
Chart
Forum
news_icon
China Unicom Hongkong Ltd 0,83 € 0,00%
0,83 € 0 10.12.24
Kurse
Chart
Forum
news_icon
Semiconductor Manufacturing Int. Corp 3,28 € 0,00%
3,28 € 0 29.10.24
Kurse
Chart
Forum
news_icon
Budweiser Brewing Co Ltd 0,76 € 0,00%
0,76 € 0 05.06.26
Kurse
Chart
Forum
news_icon
Contemporary Amperex Technology Co Ltd A 79,29 € -0,20%
79,45 € 0,58 M 05.06.26
Kurse
Chart
Forum
news_icon
PetroChina Ltd 1,17 € -0,30%
1,17 € 10.284 05.06.26
Kurse
Chart
Forum
news_icon
China Construction Bank Corp 0,95 € -0,33%
0,95 € 18.755 05.06.26
Kurse
Chart
Forum
news_icon
Sinopharm Group Ltd 1,90 € -0,34%
1,90 € 11.386 05.06.26
Kurse
Chart
Forum
news_icon
Pop Mart Int. Group Ltd 19,00 € -0,52%
19,10 € 247 05.06.26
Kurse
Chart
Forum
news_icon
WuXi Biologics Inc 3,56 € -0,56%
3,58 € 4.431 05.06.26
Kurse
Chart
Forum
news_icon
KuaiShou Technology Ltd 5,13 € -0,60%
5,16 € 10.388 05.06.26
Kurse
Chart
Forum
news_icon
Bank of China (Hong Kong) 5,22 € -0,61%
5,25 € 31 05.06.26
Kurse
Chart
Forum
news_icon
Geely Automobile Ltd 2,04 € -0,71%
2,05 € 175 T 05.06.26
Kurse
Chart
Forum
news_icon
Sino Biopharmaceutical Ltd 0,52 € -0,71%
0,52 € 5.553 05.06.26
Kurse
Chart
Forum
news_icon
Meituan Inc B 8,53 € -0,83%
8,60 € 35.911 05.06.26
Kurse
Chart
Forum
news_icon
ENN Energy Holdings Ltd 5,69 € -0,87%
5,74 € 626 05.06.26
Kurse
Chart
Forum
news_icon
Laopu Gold Co Ltd 55,50 € -0,89%
56,00 € 1.499 05.06.26
Kurse
Chart
Forum
news_icon
Haier Smart Home Ltd 2,29 € -1,10%
2,32 € 30.395 05.06.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter