4,38 $ | 0,00% | +0,00 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,225 € | +0,72% | 4,195 € | 50 | 18.727 | 4,05 - 4,26 € | 30.04.24 | Hist. Kurse | |||
| 4,176 € | +0,36% | 4,161 € | 25 | 3.122 | 4,099 - 4,185 € | 30.04.24 | Hist. Kurse | |||
| 4,119 € | -2,16% | 4,21 € | 0 | 0 | 4,0665 - 4,21 € | 30.04.24 | Hist. Kurse | |||
| 4,195 € | +0,02% | 4,194 € | 0 | 0 | 4,195 - 4,195 € | 30.04.24 | Hist. Kurse | |||
Nasdaq | 4,38 $ | 0 % | 4,38 $ | 209.470 | 336.715 | 4,355 - 4,495 $ | 30.04.24 | Hist. Kurse | |||
Xetra | 4,126 € | -1,50% | 4,189 € | 591 | 25.996 | 4,086 - 4,20 € | 30.04.24 | Hist. Kurse | |||
NYSE | 4,38 $ | -3,42% | 4,535 $ | 100 | 8.588 | 4,365 - 4,48 $ | 30.04.24 | Hist. Kurse | |||
Stuttgart | 4,103 € | -2,26% | 4,198 € | 0 | 2.000 | 4,103 - 4,131 € | 30.04.24 | Hist. Kurse | |||
Wien | 4,112 € | -1,70% | 4,183 € | 1.526 | 1.526 | 4,112 - 4,112 € | 29.04.24 | Hist. Kurse | |||
AMEX | 4,385 $ | -2,77% | 4,51 $ | 217 | 1.034 | 4,385 - 4,43 $ | 30.04.24 | Hist. Kurse | |||
Düsseldorf | 4,06 € | G | -1,00% | 4,101 € | 0 | 0 | 4,06 - 4,129 € | 30.04.24 | Hist. Kurse | ||
Frankfurt | 4,105 € | -2,26% | 4,20 € | 0 | 0 | 4,105 - 4,105 € | 30.04.24 | Hist. Kurse | |||
Hamburg | 4,101 € | G | 0 % | 4,101 € | 0 | 0 | 4,101 - 4,101 € | 30.04.24 | Hist. Kurse | ||
Hannover | 4,101 € | G | 0 % | 4,101 € | 0 | 0 | 4,101 - 4,101 € | 30.04.24 | Hist. Kurse | ||
München | 4,101 € | G | 0 % | 4,101 € | 0 | 0 | 4,101 - 4,101 € | 30.04.24 | Hist. Kurse | ||
Berlin | 4,178 € | -T | -0,74% | 4,209 € | 0 | 0 | - - - € | 30.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.250 | 4,106 € | 4,115 € | 1.250 | 0,22% | 30.04.24 | |
| 500 | 4,068 € | 4,149 € | 500 | 1,99% | 30.04.24 | |
| 0 | 4,058 € | 4,18 € | 0 | 3,01% | 30.04.24 | |
| 1.000 | 4,06 € | 4,225 € | 830 | 4,06% | 30.04.24 | |
| 0 | 4,088 € | 4,136 € | 0 | 1,17% | 30.04.24 | |
| 1 | 4,37 $ | 4,44 $ | 7 | 1,60% | 30.04.24 | |
| 57 | 3,75 $ | 4,96 $ | 1 | 32,27% | 00:32:15 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 32,27% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 0,22% | |
Tageshoch (Nasdaq, 00:32:15) | 4,38 $ | 4,10974 € | ||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 4,06% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,99% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |