Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,974 € | +3,37% | 4,812 € | 630 | 6.371 | 4,862 - 4,974 € | 20.05.24 | Hist. Kurse | |||
| 4,958 € | +3,23% | 4,803 € | 0 | 926 | 4,779 - 4,984 € | 20.05.24 | Hist. Kurse | |||
| 4,8885 € | +1,17% | 4,832 € | 0 | 0 | 4,7485 - 5,00 € | 20.05.24 | Hist. Kurse | |||
| 4,812 € | -3,10% | 4,966 € | 0 | 0 | 4,812 - 4,812 € | 20.05.24 | Hist. Kurse | |||
Xetra | 4,924 € | +2,33% | 4,812 € | 6.929 | 15.550 | 4,737 - 4,924 € | 20.05.24 | Hist. Kurse | |||
NYSE | 5,275 $ | +0,19% | 5,265 $ | 100 | 12.653 | 5,265 - 5,355 $ | 20.05.24 | Hist. Kurse | |||
Frankfurt | 4,95 € | -2,90% | 5,098 € | 25 | 7.725 | 4,70 - 4,95 € | 20.05.24 | Hist. Kurse | |||
Stuttgart | 4,846 € | +0,17% | 4,838 € | 0 | 3.600 | 4,846 - 4,924 € | 20.05.24 | Hist. Kurse | |||
AMEX | 5,39 $ | +1,89% | 5,29 $ | 225 | 225 | 5,39 - 5,39 $ | 20.05.24 | Hist. Kurse | |||
Hamburg | 4,854 € | -1,26% | 4,916 € | 103 | 103 | 4,762 - 4,854 € | 20.05.24 | Hist. Kurse | |||
Düsseldorf | 4,924 € | G | +4,28% | 4,722 € | 0 | 0 | 4,73 - 4,924 € | 20.05.24 | Hist. Kurse | ||
Hannover | 4,728 € | G | -3,82% | 4,916 € | 0 | 0 | 4,728 - 4,728 € | 20.05.24 | Hist. Kurse | ||
München | 4,762 € | G | -3,13% | 4,916 € | 0 | 0 | 4,762 - 4,762 € | 20.05.24 | Hist. Kurse | ||
Berlin | 4,968 € | -T | +3,78% | 4,787 € | 0 | 0 | 4,794 - 5,004 € | 20.05.24 | Hist. Kurse | ||
Nasdaq | 5,275 $ | +0,09% | 5,27 $ | 100 | 0 | 20.05.24 | Hist. Kurse | ||||
Wien | 4,847 € | +1,11% | 4,794 € | 1.112 | 0 | 4,847 - 4,847 € | 20.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 4,847 € | 4,93 € | 0 | 1,71% | 20.05.24 | |
| 640 | 4,924 € | 5,024 € | 630 | 2,03% | 20.05.24 | |
| 1.040 | 4,924 € | 5,024 € | 1.040 | 2,03% | 20.05.24 | |
| 500 | 4,792 € | 4,932 € | 500 | 2,92% | 20.05.24 | |
| 0 | - | 5,32 $ | 1 | 0,00% | 20.05.24 | |
| 3 | 5,27 $ | 5,29 $ | 1 | 0,38% | 20.05.24 | |
| 0 | 4,794 € | 5,138 € | 0 | 7,18% | 20.05.24 | |
| 1 | 4,67 $ | 6,03 $ | 1 | 29,12% | 01:12:48 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 29,12% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,38% | |
Tageshoch (Nasdaq, 01:12:48) | 5,275 $ | 4,85808 € | ||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 2,92% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,71% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |