Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,596 € | -0,39% | 3,61 € | 0 | 0 | 3,5665 - 3,6245 € | 19:38:03 | Hist. Kurse | |||
| 3,6945 € | +2,35% | 3,6095 € | 0 | 0 | 30.04.24 | Hist. Kurse | ||||
Nasdaq | 3,88 $ | -0,26% | 3,89 $ | 115 | 201 | 3,88 - 3,88 $ | 15:30:00 | Hist. Kurse | |||
AMEX | 3,91 $ | 0 % | 3,91 $ | 100 | 200 | 3,90 - 3,91 $ | 25.04.24 | Hist. Kurse | |||
Frankfurt | 3,552 € | -0,03% | 3,553 € | 0 | 0 | 3,552 - 3,552 € | 08:04:45 | Hist. Kurse | |||
München | 3,672 € | 0 % | 3,672 € | 0 | 0 | 3,672 - 3,672 € | 08:03:09 | Hist. Kurse | |||
Stuttgart | 3,5605 € | -0,35% | 3,573 € | 0 | 0 | 3,5605 - 3,5605 € | 08:04:15 | Hist. Kurse | |||
Berlin | 3,552 € | G | -0,01% | 3,5525 € | 0 | 0 | 3,552 - 3,552 € | 08:08:23 | Hist. Kurse | ||
NYSE | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.900 | 3,5605 € | 3,6345 € | 2.800 | 2,08% | 18:09:33 | |
| 0 | 3,558 € | 3,634 € | 0 | 2,14% | 19:38:03 | |
| 1 | 3,86 $ | 3,89 $ | 1 | 0,78% | 18:34:11 | |
| 1.000 | 3,5605 € | 3,6345 € | 1.000 | 2,08% | 18:09:33 | |
| 2.900 | 3,5605 € | 3,6345 € | 2.800 | 2,08% | 18:09:33 | |
| 1.000 | 3,5605 € | 3,636 € | 1.000 | 2,12% | 18:09:33 | |
| 1.200 | 3,5495 € | 3,643 € | 1.000 | 2,63% | 19:14:04 | |
| 2 | 3,00 $ | 4,40 $ | 1 | 46,67% | 15:30:03 | |
| | | | | |
Gesamtvolumen | 230 Stück | Höchster Spread (NYSE) | 46,67% | |
Gesamtumsatz | 828 € | Niedrigster Spread (Nasdaq) | 0,78% | |
Tageshoch (NYSE, 15:30:03) | - | |||
Tagestief (Frankfurt, 08:04:45) | 3,552 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 2,63% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 2,08% | |
Tageshoch (Tradegate, 18:09:33) | 3,6945 € | |||
Tagestief (Frankfurt, 08:04:45) | 3,552 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |