Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:33:55 | 17,42 € | 60 | 1.045 € | 7.120 | 126 T € | ||
19:23:05 | 17,70 € | 1 | 18 € | 7.060 | 125 T € | ||
19:22:58 | 17,42 € | 1 | 17 € | 7.059 | 125 T € | ||
16:33:05 | 17,62 € | 1 | 18 € | 7.058 | 125 T € | ||
16:32:38 | 17,60 € | 1 | 18 € | 7.057 | 125 T € | ||
16:23:23 | 17,60 € | 450 | 7.920 € | 7.056 | 125 T € | ||
16:08:19 | 17,62 € | 200 | 3.524 € | 6.606 | 117 T € | ||
16:04:49 | 17,62 € | 200 | 3.524 € | 6.406 | 113 T € | ||
15:30:58 | 17,58 € | 98 | 1.723 € | 6.206 | 110 T € | ||
14:56:56 | 17,70 € | 30 | 531 € | 6.108 | 108 T € | ||
14:50:56 | 17,80 € | 1 | 18 € | 6.078 | 107 T € | ||
14:49:11 | 17,76 € | 500 | 8.880 € | 6.077 | 107 T € | ||
14:47:28 | 17,72 € | 700 | 12.404 € | 5.577 | 98 T € | ||
14:26:34 | 17,54 € | 3 | 53 € | 4.877 | 86 T € | ||
14:26:06 | 17,56 € | 1 | 18 € | 4.874 | 86 T € | ||
14:03:30 | 17,60 € | 50 | 880 € | 4.873 | 86 T € | ||
14:00:22 | 17,62 € | 158 | 2.784 € | 4.823 | 85 T € | ||
13:58:43 | 17,62 € | 1 | 18 € | 4.665 | 82 T € | ||
13:41:39 | 17,60 € | 1 | 18 € | 4.664 | 82 T € | ||
13:29:46 | 17,64 € | 1 | 18 € | 4.663 | 82 T € | ||
13:25:48 | 17,64 € | 1 | 18 € | 4.662 | 82 T € | ||
12:50:59 | 17,62 € | 276 | 4.863 € | 4.661 | 82 T € | ||
12:16:48 | 17,60 € | 1 | 18 € | 4.385 | 77 T € | ||
11:53:07 | 17,66 € | 17 | 300 € | 4.384 | 77 T € | ||
11:48:53 | 17,58 € | 450 | 7.911 € | 4.367 | 77 T € | ||
11:45:15 | 17,60 € | 7 | 123 € | 3.917 | 69 T € | ||
11:29:58 | 17,60 € | 231 | 4.066 € | 3.910 | 69 T € | ||
11:06:52 | 17,58 € | 100 | 1.758 € | 3.679 | 65 T € | ||
10:59:24 | 17,64 € | 1 | 18 € | 3.579 | 63 T € | ||
10:53:51 | 17,56 € | 100 | 1.756 € | 3.578 | 63 T € | ||
10:46:30 | 17,56 € | 1 | 18 € | 3.478 | 61 T € | ||
10:22:59 | 17,48 € | 1 | 17 € | 3.477 | 61 T € | ||
10:03:19 | 17,60 € | 50 | 880 € | 3.476 | 61 T € | ||
09:50:18 | 17,64 € | 450 | 7.938 € | 3.426 | 61 T € | ||
09:49:52 | 17,62 € | 450 | 7.929 € | 2.976 | 53 T € | ||
09:48:07 | 17,68 € | 450 | 7.956 € | 2.526 | 44.660 € | ||
09:47:09 | 17,68 € | 450 | 7.956 € | 2.076 | 36.704 € | ||
09:43:59 | 17,68 € | 450 | 7.956 € | 1.626 | 28.748 € | ||
09:40:15 | 17,66 € | 550 | 9.713 € | 1.176 | 20.792 € | ||
09:39:10 | 17,70 € | 550 | 9.735 € | 626 | 11.079 € | ||
09:21:39 | 17,70 € | 39 | 690 € | 76 | 1.344 € | ||
09:07:33 | 17,74 € | 2 | 35 € | 37 | 654 € | ||
08:29:34 | 17,62 € | 4 | 70 € | 35 | 618 € | ||
08:24:20 | 17,62 € | 2 | 35 € | 31 | 548 € | ||
08:21:17 | 17,62 € | 6 | 106 € | 29 | 512 € | ||
08:09:46 | 17,62 € | 10 | 176 € | 23 | 407 € | ||
08:09:01 | 17,74 € | 1 | 18 € | 13 | 231 € | ||
08:00:23 | 17,62 € | 1 | 18 € | 12 | 213 € | ||
08:00:21 | 17,74 € | 1 | 18 € | 11 | 195 € | ||
08:00:09 | 17,74 € | 10 | 177 € | 10 | 177 € |