Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:08 | 17,50 € | 0 | 0 € | 665 | 11.725 € | ||
21:13:56 | 17,50 € | 0 | 0 € | 665 | 11.725 € | ||
20:44:03 | 17,50 € | 0 | 0 € | 665 | 11.725 € | ||
20:13:49 | 17,50 € | 0 | 0 € | 665 | 11.725 € | ||
19:43:07 | 17,50 € | 0 | 0 € | 665 | 11.725 € | ||
18:44:20 | 17,50 € | 0 | 0 € | 665 | 11.725 € | ||
17:44:11 | 17,50 € | 0 | 0 € | 665 | 11.725 € | ||
17:14:04 | 17,60 € | 0 | 0 € | 665 | 11.725 € | ||
16:43:49 | 17,60 € | 0 | 0 € | 665 | 11.725 € | ||
15:43:51 | 17,64 € | 0 | 0 € | 665 | 11.725 € | ||
15:13:03 | 17,70 € | 0 | 0 € | 665 | 11.725 € | ||
14:54:56 | 17,70 € | 250 | 4.425 € | 665 | 11.725 € | ||
14:43:08 | 17,50 € | 0 | 0 € | 415 | 7.300 € | ||
14:13:26 | 17,60 € | 0 | 0 € | 415 | 7.300 € | ||
14:11:30 | 17,60 € | 1 | 18 € | 415 | 7.300 € | ||
13:43:56 | 17,60 € | 0 | 0 € | 414 | 7.283 € | ||
12:44:10 | 17,64 € | 0 | 0 € | 414 | 7.283 € | ||
12:14:09 | 17,62 € | 0 | 0 € | 414 | 7.283 € | ||
11:43:17 | 17,60 € | 0 | 0 € | 414 | 7.283 € | ||
11:32:48 | 17,60 € | 10 | 176 € | 414 | 7.283 € | ||
11:13:37 | 17,64 € | 0 | 0 € | 404 | 7.107 € | ||
10:59:03 | 17,60 € | 298 | 5.245 € | 404 | 7.107 € | ||
10:44:09 | 17,50 € | 0 | 0 € | 106 | 1.862 € | ||
10:13:05 | 17,62 € | 0 | 0 € | 106 | 1.862 € | ||
09:43:04 | 17,70 € | 0 | 0 € | 106 | 1.862 € | ||
09:13:10 | 17,64 € | 0 | 0 € | 106 | 1.862 € | ||
09:04:21 | 17,64 € | 4 | 71 € | 106 | 1.862 € | ||
09:00:14 | 17,56 € | 100 | 1.756 € | 102 | 1.791 € | ||
08:00:34 | 17,62 € | 2 | 35 € | 2 | 35 € |