Times & Sales: Xetra
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:36:22
| 25,50 € | | 2.846 | | 73 T € | 25.048 | 0,64 M € |
17:36:22
| 25,50 € | | 2.846 | | 73 T € | 22.202 | 0,57 M € |
17:27:44
| 25,70 € | | 140 | | 3.598 € | 19.356 | 496 T € |
17:27:44
| 25,65 € | | 160 | | 4.104 € | 19.216 | 492 T € |
17:21:20
| 25,55 € | | 32 | | 818 € | 19.056 | 488 T € |
17:12:54
| 25,55 € | | 1 | | 26 € | 19.024 | 487 T € |
17:09:40
| 25,65 € | | 40 | | 1.026 € | 19.023 | 487 T € |
17:03:51
| 25,55 € | | 1 | | 26 € | 18.983 | 486 T € |
17:02:24
| 25,60 € | | 185 | | 4.736 € | 18.982 | 486 T € |
17:02:20
| 25,55 € | | 12 | | 307 € | 18.797 | 481 T € |
17:02:20
| 25,55 € | | 97 | | 2.478 € | 18.785 | 481 T € |
16:59:27
| 25,55 € | | 9 | | 230 € | 18.688 | 479 T € |
16:56:48
| 25,55 € | | 67 | | 1.712 € | 18.679 | 478 T € |
16:44:56
| 25,50 € | | 48 | | 1.224 € | 18.612 | 477 T € |
16:44:22
| 25,45 € | | 4 | | 102 € | 18.564 | 475 T € |
16:44:22
| 25,45 € | | 8 | | 204 € | 18.560 | 475 T € |
16:44:22
| 25,50 € | | 16 | | 408 € | 18.552 | 475 T € |
16:44:22
| 25,50 € | | 55 | | 1.403 € | 18.536 | 475 T € |
16:44:22
| 25,50 € | | 235 | | 5.993 € | 18.481 | 473 T € |
16:44:22
| 25,50 € | | 180 | | 4.590 € | 18.246 | 467 T € |
16:43:57
| 25,50 € | | 4 | | 102 € | 18.066 | 463 T € |
16:43:56
| 25,55 € | | 109 | | 2.785 € | 18.062 | 463 T € |
16:43:56
| 25,50 € | | 69 | | 1.760 € | 17.953 | 460 T € |
16:43:56
| 25,50 € | | 36 | | 918 € | 17.884 | 458 T € |
16:43:56
| 25,50 € | | 4 | | 102 € | 17.848 | 457 T € |
16:43:56
| 25,50 € | | 4 | | 102 € | 17.844 | 457 T € |
16:43:56
| 25,50 € | | 122 | | 3.111 € | 17.840 | 457 T € |
16:43:56
| 25,50 € | | 15 | | 383 € | 17.718 | 454 T € |
16:43:55
| 25,50 € | | 93 | | 2.372 € | 17.703 | 453 T € |
16:43:55
| 25,50 € | | 44 | | 1.122 € | 17.610 | 451 T € |
16:43:55
| 25,50 € | | 16 | | 408 € | 17.566 | 450 T € |
16:43:55
| 25,50 € | | 16 | | 408 € | 17.550 | 450 T € |
16:43:55
| 25,50 € | | 582 | | 14.841 € | 17.534 | 449 T € |
16:43:55
| 25,45 € | | 32 | | 814 € | 16.952 | 434 T € |
16:35:45
| 25,35 € | | 4 | | 101 € | 16.920 | 433 T € |
16:19:00
| 25,45 € | | 60 | | 1.527 € | 16.916 | 433 T € |
15:43:34
| 25,35 € | | 335 | | 8.492 € | 16.856 | 432 T € |
15:42:48
| 25,35 € | | 80 | | 2.028 € | 16.521 | 423 T € |
15:42:42
| 25,25 € | | 4 | | 101 € | 16.441 | 421 T € |
15:42:42
| 25,25 € | | 6 | | 152 € | 16.437 | 421 T € |
15:42:42
| 25,30 € | | 39 | | 987 € | 16.431 | 421 T € |
15:42:42
| 25,30 € | | 121 | | 3.061 € | 16.392 | 420 T € |
14:58:57
| 25,35 € | | 84 | | 2.129 € | 16.271 | 417 T € |
14:58:48
| 25,40 € | | 282 | | 7.163 € | 16.187 | 415 T € |
14:58:48
| 25,40 € | | 129 | | 3.277 € | 15.905 | 408 T € |
14:58:48
| 25,40 € | | 170 | | 4.318 € | 15.776 | 404 T € |
14:52:51
| 25,45 € | | 67 | | 1.705 € | 15.606 | 400 T € |
14:52:51
| 25,45 € | | 160 | | 4.072 € | 15.539 | 398 T € |
14:41:17
| 25,55 € | | 50 | | 1.278 € | 15.379 | 394 T € |
14:38:21
| 25,55 € | | 13 | | 332 € | 15.329 | 393 T € |
14:38:21
| 25,55 € | | 12 | | 307 € | 15.316 | 393 T € |
12:56:52
| 25,50 € | | 80 | | 2.040 € | 15.304 | 392 T € |
12:56:52
| 25,50 € | | 169 | | 4.310 € | 15.224 | 390 T € |
12:55:48
| 25,40 € | | 514 | | 13.056 € | 15.055 | 386 T € |
12:55:48
| 25,45 € | | 286 | | 7.279 € | 14.541 | 373 T € |
12:48:10
| 25,45 € | | 4 | | 102 € | 14.255 | 366 T € |
12:16:30
| 25,55 € | | 80 | | 2.044 € | 14.251 | 366 T € |
12:16:29
| 25,55 € | | 208 | | 5.314 € | 14.171 | 364 T € |
12:16:29
| 25,50 € | | 792 | | 20.196 € | 13.963 | 358 T € |
12:08:11
| 25,25 € | | 28 | | 707 € | 13.171 | 338 T € |
12:08:11
| 25,30 € | | 437 | | 11.056 € | 13.143 | 337 T € |
12:02:37
| 25,50 € | | 12 | | 306 € | 12.706 | 326 T € |
12:02:37
| 25,45 € | | 1 | | 25 € | 12.694 | 326 T € |
11:52:03
| 25,35 € | | 203 | | 5.146 € | 12.693 | 326 T € |
11:52:03
| 25,45 € | | 8 | | 204 € | 12.490 | 321 T € |
11:52:02
| 25,40 € | | 67 | | 1.702 € | 12.482 | 321 T € |
11:51:56
| 25,35 € | | 20 | | 507 € | 12.415 | 319 T € |
11:51:56
| 25,35 € | | 28 | | 710 € | 12.395 | 318 T € |
11:51:56
| 25,35 € | | 588 | | 14.906 € | 12.367 | 318 T € |
11:51:56
| 25,35 € | | 147 | | 3.726 € | 11.779 | 303 T € |
11:51:56
| 25,35 € | | 75 | | 1.901 € | 11.632 | 299 T € |
11:51:56
| 25,35 € | | 219 | | 5.552 € | 11.557 | 297 T € |
11:51:56
| 25,35 € | | 500 | | 12.675 € | 11.338 | 292 T € |
11:50:32
| 25,30 € | | 22 | | 557 € | 10.838 | 279 T € |
11:50:32
| 25,30 € | | 28 | | 708 € | 10.816 | 278 T € |
11:50:32
| 25,30 € | | 150 | | 3.795 € | 10.788 | 278 T € |
11:50:29
| 25,35 € | | 169 | | 4.284 € | 10.638 | 274 T € |
11:29:30
| 25,40 € | | 165 | | 4.191 € | 10.469 | 270 T € |
11:28:51
| 25,40 € | | 50 | | 1.270 € | 10.304 | 265 T € |
11:28:51
| 25,40 € | | 34 | | 864 € | 10.254 | 264 T € |
11:28:51
| 25,45 € | | 23 | | 585 € | 10.220 | 263 T € |
11:28:51
| 25,45 € | | 150 | | 3.818 € | 10.197 | 263 T € |
11:03:49
| 25,45 € | | 4 | | 102 € | 10.047 | 259 T € |
11:03:49
| 25,45 € | | 1 | | 25 € | 10.043 | 259 T € |
11:03:49
| 25,45 € | | 4 | | 102 € | 10.042 | 259 T € |
11:03:49
| 25,45 € | | 156 | | 3.970 € | 10.038 | 259 T € |
10:44:05
| 25,50 € | | 241 | | 6.146 € | 9.882 | 255 T € |
10:44:05
| 25,50 € | | 84 | | 2.142 € | 9.641 | 249 T € |
10:23:55
| 25,50 € | | 4 | | 102 € | 9.557 | 246 T € |
10:18:29
| 25,40 € | | 49 | | 1.245 € | 9.553 | 246 T € |
10:18:29
| 25,45 € | | 63 | | 1.603 € | 9.504 | 245 T € |
10:18:28
| 25,45 € | | 394 | | 10.027 € | 9.441 | 243 T € |
10:18:28
| 25,45 € | | 63 | | 1.603 € | 9.047 | 233 T € |
10:18:26
| 25,55 € | | 64 | | 1.635 € | 8.984 | 232 T € |
10:18:26
| 25,55 € | | 10 | | 256 € | 8.920 | 230 T € |
10:18:26
| 25,55 € | | 170 | | 4.344 € | 8.910 | 230 T € |
10:17:26
| 25,55 € | | 4 | | 102 € | 8.740 | 226 T € |
10:17:26
| 25,55 € | | 10 | | 256 € | 8.736 | 225 T € |
10:17:25
| 25,55 € | | 160 | | 4.088 € | 8.726 | 225 T € |
10:17:13
| 25,55 € | | 70 | | 1.789 € | 8.566 | 221 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen