Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,3686 € | +13,03% | 0,3261 € | 0 | 4 | 0,3261 - 0,3686 € | 14:44:27 | Hist. Kurse | |||
| 0,346 € | +5,49% | 0,328 € | 0 | 0 | 0,3175 - 0,3575 € | 15:09:38 | Hist. Kurse | |||
| 0,3514 € | +18,44% | 0,2967 € | 500 | 0 | 13.05.24 | Hist. Kurse | ||||
| 0,3207 € | +11,35% | 0,288 € | 0 | 0 | 0,3207 - 0,3207 € | 07:57:16 | Hist. Kurse | |||
NYSE | 0,3518 $ | -1,15% | 0,3559 $ | 100 | 32.347 | 0,3401 - 0,4029 $ | 13.05.24 | Hist. Kurse | |||
Nasdaq | 0,3559 $ | 0 % | 0,3559 $ | 29.224 | 25.358 | 13.05.24 | Hist. Kurse | ||||
AMEX | 0,35305 $ | +6,63% | 0,3311 $ | 200 | 201 | 0,35305 - 0,35305 $ | 13.05.24 | Hist. Kurse | |||
Düsseldorf | 0,3043 € | G | -6,17% | 0,3243 € | 0 | 0 | 0,3043 - 0,3043 € | 09:30:16 | Hist. Kurse | ||
Frankfurt | 0,2987 € | -12,51% | 0,3414 € | 0 | 0 | 0,2987 - 0,2987 € | 09:59:01 | Hist. Kurse | |||
München | 0,3047 € | +0,76% | 0,3024 € | 0 | 0 | 0,3047 - 0,3047 € | 08:04:13 | Hist. Kurse | |||
Stuttgart | 0,3144 € | -0,54% | 0,3161 € | 0 | 0 | 0,3144 - 0,3144 € | 08:09:30 | Hist. Kurse | |||
Berlin | 0,3047 € | G | +11,37% | 0,2736 € | 0 | 0 | 0,3047 - 0,3047 € | 08:04:28 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 0,33 € | 0,362 € | 0 | 9,70% | 15:09:38 | |
| 16.778 | 0,3297 € | 0,3617 € | 16.778 | 9,71% | 14:56:36 | |
| 18.680 | 0,3212 € | 0,3532 € | 18.680 | 9,96% | 15:07:56 | |
| 17.000 | 0,3086 € | 0,3406 € | 15.000 | 10,37% | 11:51:02 | |
| 1 | 0,3517 $ | 0,3652 $ | 15 | 3,84% | 13.05.24 | |
| 2.500 | 0,3341 € | 0,3661 € | 2.500 | 9,58% | 14:49:42 | |
| 4.860 | 0,3087 € | 0,3402 € | 5.878 | 10,20% | 11:51:01 | |
| 150 | 0,3086 € | 0,3406 € | 150 | 10,37% | 11:51:02 | |
| 150 | 0,3086 € | 0,3406 € | 150 | 10,37% | 11:56:02 | |
| 19.450 | 0,3082 € | 0,341 € | 19.450 | 10,64% | 11:51:02 | |
| 1 | 0,3351 $ | 0,3895 $ | 1 | 16,23% | 14:49:42 | |
| | | | | |
Gesamtvolumen | 4 Stück | Höchster Spread (Nasdaq) | 16,23% | |
Gesamtumsatz | 1 € | Niedrigster Spread (NYSE) | 3,84% | |
Tageshoch (Gettex, 14:34:26) | 0,3686 € | |||
Tagestief (Frankfurt, 08:59:01) | 0,2987 € |
Gesamtvolumen | 4 Stück | Höchster Spread (Düsseldorf) | 10,64% | |
Gesamtumsatz | 1 € | Niedrigster Spread (Stuttgart) | 9,58% | |
Tageshoch (Gettex, 14:34:26) | 0,3686 € | |||
Tagestief (Frankfurt, 08:59:01) | 0,2987 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |