Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,568 € | +2,43% | 0,5545 € | 0 | 0 | 0,5545 - 0,569 € | 14:20:43 | Hist. Kurse | |||
| 0,539 € | -5,11% | 0,568 € | 7.000 | 0 | 13.05.24 | Hist. Kurse | ||||
| 0,568 € | +0,35% | 0,566 € | 0 | 0 | 0,568 - 0,568 € | 07:57:39 | Hist. Kurse | |||
| 0,555 € | +0,36% | 0,553 € | 0 | 0 | 0,553 - 0,555 € | 14:13:28 | Hist. Kurse | |||
Nasdaq OTC Other | 0,5867 $ | +4,77% | 0,56 $ | 1.000 | 1.000 | 0,5867 - 0,5867 $ | 18.04.24 | Hist. Kurse | |||
Düsseldorf | 0,514 € | G | +1,58% | 0,506 € | 0 | 0 | 0,514 - 0,514 € | 09:10:17 | Hist. Kurse | ||
Frankfurt | 0,515 € | +0,39% | 0,513 € | 0 | 0 | 0,515 - 0,515 € | 08:09:29 | Hist. Kurse | |||
München | 0,513 € | G | 0 % | 0,513 € | 0 | 0 | 0,513 - 0,513 € | 08:00:20 | Hist. Kurse | ||
Stuttgart | 0,55 € | +0,73% | 0,546 € | 0 | 0 | 0,547 - 0,55 € | 10:33:42 | Hist. Kurse | |||
Berlin | 0,539 € | G | +0,56% | 0,536 € | 0 | 0 | 0,539 - 0,539 € | 08:08:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 7.000 | 0,554 € | 0,585 € | 7.000 | 5,60% | 13:45:08 | |
| 0 | 0,548 € | 0,588 € | 0 | 7,30% | 14:20:43 | |
| 9.250 | 0,541 € | 0,598 € | 9.250 | 10,54% | 12:38:48 | |
| 7.396 | 0,541 € | 0,599 € | 6.678 | 10,72% | 11:47:24 | |
| 20.000 | 0,549 € | 0,585 € | 21.000 | 6,56% | 14:06:44 | |
| 7.396 | 0,541 € | 0,599 € | 6.678 | 10,72% | 11:47:24 | |
| 36.000 | 0,548 € | 0,618 € | 2.050 | 12,77% | 10:11:07 | |
| 36.000 | 0,546 € | 0,62 € | 2.050 | 13,55% | 10:11:08 | |
| 4.070 | 0,517 € | 0,618 € | 2.050 | 19,54% | 09:59:28 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 19,54% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 5,60% | |
Tageshoch (L&S RT, 14:20:43) | 0,568 € | |||
Tagestief (München, 08:00:20) | 0,513 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 19,54% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 5,60% | |
Tageshoch (L&S RT, 14:20:43) | 0,568 € | |||
Tagestief (München, 08:00:20) | 0,513 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |