Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,451 € | -1,99% | 3,521 € | 450 | 4.105 | 3,432 - 3,616 € | 10.05.24 | Hist. Kurse | |||
| 3,416 € | -3,26% | 3,531 € | 0 | 3.956 | 3,416 - 3,617 € | 10.05.24 | Hist. Kurse | |||
| 3,41 € | -0,58% | 3,43 € | 0 | 0 | 3,41 - 3,43 € | 11.05.24 | Hist. Kurse | |||
| 3,581 € | +5,14% | 3,406 € | 0 | 0 | 3,581 - 3,581 € | 10.05.24 | Hist. Kurse | |||
NYSE | 3,70 $ | -3,65% | 3,84 $ | 486.289 | 1.702.023 | 3,66 - 3,705 $ | 10.05.24 | Hist. Kurse | |||
Nasdaq | 3,68 $ | -4,42% | 3,85 $ | 100 | 102.122 | 3,655 - 3,705 $ | 10.05.24 | Hist. Kurse | |||
Xetra | 3,45 € | -1,77% | 3,512 € | 0 | 3.204 | 3,45 - 3,60 € | 10.05.24 | Hist. Kurse | |||
Wien | 3,46 € | -1,51% | 3,513 € | 2.437 | 2.437 | 3,46 - 3,59 € | 10.05.24 | Hist. Kurse | |||
AMEX | 3,73 $ | -2,10% | 3,81 $ | 204 | 1.574 | 3,73 - 3,74 $ | 10.05.24 | Hist. Kurse | |||
Frankfurt | 3,354 € | +0,45% | 3,339 € | 20 | 1.120 | 3,354 - 3,607 € | 10.05.24 | Hist. Kurse | |||
Düsseldorf | 3,546 € | G | +1,66% | 3,488 € | 0 | 0 | 3,546 - 3,546 € | 10.05.24 | Hist. Kurse | ||
Hamburg | 3,548 € | G | +5,28% | 3,37 € | 0 | 0 | 3,548 - 3,548 € | 10.05.24 | Hist. Kurse | ||
Hannover | 3,547 € | G | +5,25% | 3,37 € | 0 | 0 | 3,547 - 3,547 € | 10.05.24 | Hist. Kurse | ||
München | 3,547 € | G | +5,22% | 3,371 € | 0 | 0 | 3,547 - 3,547 € | 10.05.24 | Hist. Kurse | ||
Stuttgart | 3,548 € | +5,25% | 3,371 € | 0 | 0 | 3,548 - 3,548 € | 10.05.24 | Hist. Kurse | |||
Berlin | 3,547 € | G | +5,22% | 3,371 € | 0 | 0 | 3,547 - 3,547 € | 10.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.620 | 3,401 € | 3,423 € | 1.610 | 0,65% | 10.05.24 | |
| 5.737 | 3,388 € | 3,445 € | 5.737 | 1,68% | 10.05.24 | |
| 3.290 | 3,387 € | 3,446 € | 3.290 | 1,74% | 10.05.24 | |
| 0 | 3,35 € | 3,47 € | 0 | 3,58% | 11.05.24 | |
| 1.620 | 3,401 € | 3,423 € | 1.610 | 0,65% | 10.05.24 | |
| 3 | 3,64 $ | 3,72 $ | 3 | 2,20% | 10.05.24 | |
| 1 | 3,36 $ | 3,79 $ | 2 | 12,80% | 10.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 12,80% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,65% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,58% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,65% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |