Top-News
Attraktive Knock-Outs auf 3M
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,1 | 1,88 € / 1,91 € |
SW5E2M
| |
| Call | 9,8 | 0,96 € / 0,99 € |
SW57RP
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,8 | 2,01 € / 2,04 € |
SU4LXZ
| |
| Put | 8,9 | 1,09 € / 1,12 € |
SN8RCJ
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch 3M
Aktie
WKN: 851745 ISIN: US88579Y1010 US-Symbol: MMM
96.82
96,51 €
-0,31 €
-0,32%
10:32:37 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
552,32 Mio.
Marktkapitalisierung *
53,49 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Nasdaq
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:47 | 105,25 $ | 100 | 10.525 $ | 75.804 | 7,97 M $ | ||
| 21:59:47 | 105,25 $ | 100 | 10.525 $ | 75.704 | 7,96 M $ | ||
| 21:59:44 | 105,25 $ | 100 | 10.525 $ | 75.604 | 7,95 M $ | ||
| 21:59:44 | 105,25 $ | 100 | 10.525 $ | 75.504 | 7,94 M $ | ||
| 21:59:42 | 105,24 $ | 100 | 10.524 $ | 75.404 | 7,93 M $ | ||
| 21:59:13 | 105,24 $ | 100 | 10.524 $ | 75.304 | 7,92 M $ | ||
| 21:59:13 | 105,24 $ | 100 | 10.524 $ | 75.204 | 7,91 M $ | ||
| 21:58:57 | 105,25 $ | 100 | 10.525 $ | 75.104 | 7,90 M $ | ||
| 21:58:46 | 105,19 $ | 100 | 10.519 $ | 75.004 | 7,89 M $ | ||
| 21:58:39 | 105,205 $ | 117 | 12.309 $ | 74.904 | 7,88 M $ | ||
| 21:58:30 | 105,21 $ | 100 | 10.521 $ | 74.787 | 7,87 M $ | ||
| 21:58:30 | 105,21 $ | 200 | 21.042 $ | 74.687 | 7,86 M $ | ||
| 21:58:30 | 105,21 $ | 100 | 10.521 $ | 74.487 | 7,84 M $ | ||
| 21:58:28 | 105,21 $ | 100 | 10.521 $ | 74.387 | 7,83 M $ | ||
| 21:58:28 | 105,21 $ | 100 | 10.521 $ | 74.287 | 7,82 M $ | ||
| 21:58:28 | 105,21 $ | 100 | 10.521 $ | 74.187 | 7,80 M $ | ||
| 21:58:21 | 105,21 $ | 100 | 10.521 $ | 74.087 | 7,79 M $ | ||
| 21:58:21 | 105,21 $ | 100 | 10.521 $ | 73.987 | 7,78 M $ | ||
| 21:57:34 | 105,23 $ | 100 | 10.523 $ | 73.887 | 7,77 M $ | ||
| 21:57:34 | 105,23 $ | 100 | 10.523 $ | 73.787 | 7,76 M $ | ||
| 21:56:54 | 105,18 $ | 100 | 10.518 $ | 73.687 | 7,75 M $ | ||
| 21:56:32 | 105,17 $ | 100 | 10.517 $ | 73.587 | 7,74 M $ | ||
| 21:56:32 | 105,16 $ | 100 | 10.516 $ | 73.487 | 7,73 M $ | ||
| 21:56:30 | 105,13 $ | 100 | 10.513 $ | 73.387 | 7,72 M $ | ||
| 21:56:24 | 105,12 $ | 100 | 10.512 $ | 73.287 | 7,71 M $ | ||
| 21:56:14 | 105,16 $ | 142 | 14.933 $ | 73.187 | 7,70 M $ | ||
| 21:56:14 | 105,16 $ | 100 | 10.516 $ | 73.045 | 7,68 M $ | ||
| 21:55:59 | 105,20 $ | 100 | 10.520 $ | 72.945 | 7,67 M $ | ||
| 21:55:41 | 105,19 $ | 100 | 10.519 $ | 72.845 | 7,66 M $ | ||
| 21:55:41 | 105,18 $ | 200 | 21.036 $ | 72.745 | 7,65 M $ | ||
| 21:55:41 | 105,18 $ | 100 | 10.518 $ | 72.545 | 7,63 M $ | ||
| 21:55:39 | 105,18 $ | 100 | 10.518 $ | 72.445 | 7,62 M $ | ||
| 21:55:39 | 105,18 $ | 200 | 21.036 $ | 72.345 | 7,61 M $ | ||
| 21:55:33 | 105,19 $ | 100 | 10.519 $ | 72.145 | 7,59 M $ | ||
| 21:55:33 | 105,19 $ | 100 | 10.519 $ | 72.045 | 7,58 M $ | ||
| 21:55:22 | 105,16 $ | 356 | 37.437 $ | 71.945 | 7,57 M $ | ||
| 21:55:22 | 105,16 $ | 144 | 15.143 $ | 71.589 | 7,53 M $ | ||
| 21:55:11 | 105,14 $ | 100 | 10.514 $ | 71.445 | 7,52 M $ | ||
| 21:54:32 | 105,11 $ | 300 | 31.533 $ | 71.345 | 7,51 M $ | ||
| 21:54:26 | 105,14 $ | 255 | 26.811 $ | 71.045 | 7,47 M $ | ||
| 21:53:58 | 105,18 $ | 100 | 10.518 $ | 70.790 | 7,45 M $ | ||
| 21:53:54 | 105,17 $ | 100 | 10.517 $ | 70.690 | 7,44 M $ | ||
| 21:53:54 | 105,17 $ | 200 | 21.034 $ | 70.590 | 7,43 M $ | ||
| 21:53:54 | 105,17 $ | 100 | 10.517 $ | 70.390 | 7,41 M $ | ||
| 21:53:54 | 105,17 $ | 200 | 21.034 $ | 70.290 | 7,39 M $ | ||
| 21:53:48 | 105,16 $ | 100 | 10.516 $ | 70.090 | 7,37 M $ | ||
| 21:53:36 | 105,18 $ | 100 | 10.518 $ | 69.990 | 7,36 M $ | ||
| 21:53:33 | 105,17 $ | 100 | 10.517 $ | 69.890 | 7,35 M $ | ||
| 21:52:47 | 105,26 $ | 100 | 10.526 $ | 69.790 | 7,34 M $ | ||
| 21:52:45 | 105,25 $ | 182 | 19.156 $ | 69.690 | 7,33 M $ | ||
| 21:52:39 | 105,25 $ | 121 | 12.735 $ | 69.508 | 7,31 M $ | ||
| 21:52:39 | 105,25 $ | 100 | 10.525 $ | 69.387 | 7,30 M $ | ||
| 21:52:28 | 105,24 $ | 100 | 10.524 $ | 69.287 | 7,29 M $ | ||
| 21:52:28 | 105,23 $ | 100 | 10.523 $ | 69.187 | 7,28 M $ | ||
| 21:52:28 | 105,23 $ | 100 | 10.523 $ | 69.087 | 7,27 M $ | ||
| 21:52:28 | 105,19 $ | 100 | 10.519 $ | 68.987 | 7,26 M $ | ||
| 21:52:28 | 105,18 $ | 100 | 10.518 $ | 68.887 | 7,25 M $ | ||
| 21:52:28 | 105,18 $ | 100 | 10.518 $ | 68.787 | 7,24 M $ | ||
| 21:52:28 | 105,18 $ | 100 | 10.518 $ | 68.687 | 7,23 M $ | ||
| 21:52:13 | 105,16 $ | 100 | 10.516 $ | 68.587 | 7,22 M $ | ||
| 21:52:13 | 105,15 $ | 100 | 10.515 $ | 68.487 | 7,21 M $ | ||
| 21:52:13 | 105,15 $ | 224 | 23.554 $ | 68.387 | 7,19 M $ | ||
| 21:52:13 | 105,15 $ | 100 | 10.515 $ | 68.163 | 7,17 M $ | ||
| 21:52:13 | 105,15 $ | 100 | 10.515 $ | 68.063 | 7,16 M $ | ||
| 21:52:13 | 105,15 $ | 100 | 10.515 $ | 67.963 | 7,15 M $ | ||
| 21:52:06 | 105,14 $ | 100 | 10.514 $ | 67.863 | 7,14 M $ | ||
| 21:52:06 | 105,14 $ | 186 | 19.556 $ | 67.763 | 7,13 M $ | ||
| 21:51:58 | 105,16 $ | 100 | 10.516 $ | 67.577 | 7,11 M $ | ||
| 21:51:15 | 105,14 $ | 100 | 10.514 $ | 67.477 | 7,10 M $ | ||
| 21:51:10 | 105,14 $ | 100 | 10.514 $ | 67.377 | 7,09 M $ | ||
| 21:51:10 | 105,14 $ | 100 | 10.514 $ | 67.277 | 7,08 M $ | ||
| 21:51:04 | 105,105 $ | 100 | 10.511 $ | 67.177 | 7,07 M $ | ||
| 21:50:57 | 105,11 $ | 100 | 10.511 $ | 67.077 | 7,06 M $ | ||
| 21:50:57 | 105,11 $ | 100 | 10.511 $ | 66.977 | 7,05 M $ | ||
| 21:50:57 | 105,11 $ | 100 | 10.511 $ | 66.877 | 7,04 M $ | ||
| 21:50:57 | 105,09 $ | 100 | 10.509 $ | 66.777 | 7,03 M $ | ||
| 21:50:57 | 105,09 $ | 100 | 10.509 $ | 66.677 | 7,01 M $ | ||
| 21:50:57 | 105,09 $ | 100 | 10.509 $ | 66.577 | 7,00 M $ | ||
| 21:50:30 | 105,15 $ | 166 | 17.455 $ | 66.477 | 6,99 M $ | ||
| 21:50:24 | 105,13 $ | 100 | 10.513 $ | 66.311 | 6,98 M $ | ||
| 21:50:24 | 105,13 $ | 228 | 23.970 $ | 66.211 | 6,97 M $ | ||
| 21:50:08 | 105,15 $ | 100 | 10.515 $ | 65.983 | 6,94 M $ | ||
| 21:49:47 | 105,16 $ | 100 | 10.516 $ | 65.883 | 6,93 M $ | ||
| 21:49:00 | 105,13 $ | 100 | 10.513 $ | 65.783 | 6,92 M $ | ||
| 21:49:00 | 105,13 $ | 100 | 10.513 $ | 65.683 | 6,91 M $ | ||
| 21:48:21 | 105,11 $ | 100 | 10.511 $ | 65.583 | 6,90 M $ | ||
| 21:48:21 | 105,11 $ | 100 | 10.511 $ | 65.483 | 6,89 M $ | ||
| 21:48:21 | 105,11 $ | 100 | 10.511 $ | 65.383 | 6,88 M $ | ||
| 21:48:10 | 105,13 $ | 100 | 10.513 $ | 65.283 | 6,87 M $ | ||
| 21:47:35 | 105,09 $ | 100 | 10.509 $ | 65.183 | 6,86 M $ | ||
| 21:47:30 | 105,09 $ | 100 | 10.509 $ | 65.083 | 6,85 M $ | ||
| 21:47:30 | 105,09 $ | 100 | 10.509 $ | 64.983 | 6,84 M $ | ||
| 21:47:30 | 105,09 $ | 100 | 10.509 $ | 64.883 | 6,83 M $ | ||
| 21:46:59 | 105,06 $ | 100 | 10.506 $ | 64.783 | 6,82 M $ | ||
| 21:46:59 | 105,06 $ | 100 | 10.506 $ | 64.683 | 6,81 M $ | ||
| 21:46:59 | 105,06 $ | 100 | 10.506 $ | 64.583 | 6,79 M $ | ||
| 21:46:50 | 105,06 $ | 300 | 31.518 $ | 64.483 | 6,78 M $ | ||
| 21:46:36 | 105,04 $ | 100 | 10.504 $ | 64.183 | 6,75 M $ | ||
| 21:46:36 | 105,02 $ | 100 | 10.502 $ | 64.083 | 6,74 M $ | ||
| 21:46:23 | 105,01 $ | 100 | 10.501 $ | 63.983 | 6,73 M $ |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen