Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 126,08 € | +2,72% | 122,74 € | 12 | 368 | 121,92 - 126,08 € | 21:55:46 | Hist. Kurse | |||
| 125,70 € | +2,46% | 122,68 € | 8 | 91 | 121,78 - 126,06 € | 21:48:45 | Hist. Kurse | |||
| 124,04 € | +2,68% | 120,80 € | 40 | 40 | 122,80 - 124,04 € | 16:03:04 | Hist. Kurse | |||
| 125,75 € | +2,31% | 122,91 € | 0 | 0 | 121,78 - 126,09 € | 22:58:10 | Hist. Kurse | |||
NYSE | 136,31 $ | +2,94% | 132,42 $ | 96.264 | 286.983 | 136,08 - 136,32 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 136,16 $ | +2,79% | 132,47 $ | 100 | 162.588 | 136,01 - 136,32 $ | 21:59:02 | Hist. Kurse | |||
Stuttgart | 125,58 € | +2,70% | 122,28 € | 0 | 1.050 | 125,58 - 125,58 € | 21:11:07 | Hist. Kurse | |||
AMEX | 136,11 $ | +4,92% | 129,73 $ | 100 | 861 | 136,11 - 136,11 $ | 21:58:38 | Hist. Kurse | |||
Düsseldorf | 125,04 € | G | +2,31% | 122,22 € | 0 | 0 | 121,94 - 125,04 € | 19:31:27 | Hist. Kurse | ||
Frankfurt | 120,80 € | +1,99% | 118,44 € | 0 | 0 | 120,44 - 120,80 € | 15:29:01 | Hist. Kurse | |||
München | 121,56 € | G | +1,66% | 119,58 € | 0 | 0 | 121,56 - 121,56 € | 08:00:20 | Hist. Kurse | ||
Berlin | 122,00 € | G | +1,90% | 119,72 € | 0 | 0 | 122,00 - 122,00 € | 08:08:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 121 | 125,68 € | 126,16 € | 121 | 0,38% | 21:59:55 | |
| 90 | 125,68 € | 126,16 € | 90 | 0,38% | 21:59:55 | |
| 79 | 125,48 € | 126,10 € | 79 | 0,49% | 22:01:53 | |
| 0 | 124,74 € | 126,76 € | 0 | 1,62% | 22:58:10 | |
| 3 | 136,21 $ | 136,32 $ | 2 | 0,08% | 22:00:44 | |
| 1 | 136,08 $ | 136,36 $ | 1 | 0,21% | 21:59:27 | |
| 79 | 125,60 € | 126,24 € | 79 | 0,51% | 22:00:01 | |
| 1 | 133,98 $ | 136,50 $ | 5 | 1,88% | 23:09:37 | |
| | | | | |
Gesamtvolumen | 309.769 Stück | Höchster Spread (Nasdaq) | 1,88% | |
Gesamtumsatz | 38.365.533 € | Niedrigster Spread (NYSE) | 0,08% | |
Tageshoch (Tradegate, 21:55:46) | 126,08 € | |||
Tagestief (Frankfurt, 09:15:02) | 120,44 € |
Gesamtvolumen | 1.485 Stück | Höchster Spread (L&S RT) | 1,62% | |
Gesamtumsatz | 184.222 € | Niedrigster Spread (Gettex) | 0,38% | |
Tageshoch (Tradegate, 21:55:46) | 126,08 € | |||
Tagestief (Frankfurt, 09:15:02) | 120,44 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |