Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 41,80 € | +0,48% | 41,60 € | 0 | 1 | 41,40 - 41,80 € | 21:43:29 | Hist. Kurse | |||
| 42,10 € | +2,18% | 41,20 € | 0 | 0 | 41,20 - 42,10 € | 22:19:52 | Hist. Kurse | |||
| 41,40 € | -0,48% | 41,60 € | 0 | 0 | 06.05.24 | Hist. Kurse | ||||
| 41,80 € | +0,97% | 41,40 € | 0 | 0 | 41,80 - 41,80 € | 07:57:14 | Hist. Kurse | |||
NYSE | 45,37 $ | +0,98% | 44,93 $ | 87.357 | 237.373 | 45,05 - 45,38 $ | 22:00:02 | Hist. Kurse | |||
Nasdaq | 45,34 $ | +0,96% | 44,91 $ | 100 | 33.941 | 45,09 - 45,375 $ | 21:59:50 | Hist. Kurse | |||
AMEX | 45,19 $ | +0,65% | 44,90 $ | 140 | 412 | 45,09 - 45,19 $ | 21:45:11 | Hist. Kurse | |||
Frankfurt | 41,20 € | -0,96% | 41,60 € | 0 | 30 | 41,20 - 42,20 € | 19:55:02 | Hist. Kurse | |||
Düsseldorf | 41,20 € | G | 0 % | 41,20 € | 0 | 0 | 41,20 - 41,60 € | 19:57:49 | Hist. Kurse | ||
München | 41,60 € | 0 % | 41,60 € | 0 | 0 | 41,60 - 41,60 € | 08:03:46 | Hist. Kurse | |||
Stuttgart | 41,40 € | 0 % | 41,40 € | 0 | 0 | 41,40 - 41,40 € | 08:05:52 | Hist. Kurse | |||
Berlin | 41,60 € | G | +1,46% | 41,00 € | 0 | 0 | 41,60 - 41,60 € | 08:08:14 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 42,00 € | 42,20 € | 200 | 0,48% | 21:54:20 | |
| 80 | 42,00 € | 42,20 € | 80 | 0,48% | 21:55:32 | |
| 270 | 41,40 € | 41,60 € | 270 | 0,48% | 19:27:03 | |
| 0 | 41,60 € | 42,60 € | 0 | 2,40% | 22:19:52 | |
| 0 | - | 45,41 $ | 1 | 0,00% | 21:58:45 | |
| 7 | 45,34 $ | 45,35 $ | 160 | 0,02% | 22:00:14 | |
| 8 | 41,39 $ | 45,87 $ | 2 | 10,82% | 22:02:15 | |
| | | | | |
Gesamtvolumen | 371.986 Stück | Höchster Spread (Nasdaq) | 10,82% | |
Gesamtumsatz | 15.581.792 € | Niedrigster Spread (NYSE) | 0,02% | |
Tageshoch (Frankfurt, 08:22:54) | 42,20 € | |||
Tagestief (Frankfurt, 19:55:02) | 41,20 € |
Gesamtvolumen | 31 Stück | Höchster Spread (L&S RT) | 2,40% | |
Gesamtumsatz | 1.307 € | Niedrigster Spread (Gettex) | 0,48% | |
Tageshoch (Frankfurt, 08:22:54) | 42,20 € | |||
Tagestief (Frankfurt, 19:55:02) | 41,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |